Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	81.60	83.17	81.30	82.05	254,220	+0.60(+0.74%)
Mar 30, 2017	80.10	81.60	79.05	81.45	153,392	+2.10(+2.65%)
Mar 29, 2017	77.70	79.95	76.42	79.35	118,398	+1.35(+1.73%)
Mar 28, 2017	77.40	79.80	76.50	78.00	291,677	+4.65(+6.34%)
Mar 27, 2017	70.50	73.50	69.30	73.35	128,544	+1.20(+1.66%)
Mar 24, 2017	69.90	72.75	69.90	72.15	98,358	+2.40(+3.44%)
Mar 23, 2017	68.55	70.50	67.65	69.75	86,707	+1.20(+1.75%)
Mar 22, 2017	68.55	70.35	67.20	68.55	195,197	-0.30(-0.44%)
Mar 21, 2017	73.50	73.50	68.10	68.85	342,461	-4.65(-6.33%)
Mar 20, 2017	73.05	73.88	72.01	73.50	100,013	+0.45(+0.62%)
Mar 17, 2017	73.50	74.25	71.47	73.05	213,096	-0.15(-0.20%)
Mar 16, 2017	73.05	74.03	72.75	73.20	114,177	+0.45(+0.62%)
Mar 15, 2017	72.00	73.65	70.95	72.75	159,535	+1.05(+1.46%)
Mar 14, 2017	67.35	71.85	66.15	71.70	210,862	+3.60(+5.29%)
Mar 13, 2017	66.75	68.10	66.45	68.10	85,514	+1.35(+2.02%)
Mar 10, 2017	67.05	68.25	66.30	66.75	150,176	+0.00(+0.00%)
Mar 09, 2017	66.45	68.40	66.15	66.75	87,465	+0.15(+0.23%)
Mar 08, 2017	69.60	70.05	66.38	66.60	199,332	-3.00(-4.31%)
Mar 07, 2017	69.30	70.95	67.80	69.60	625,617	+0.75(+1.09%)
Mar 06, 2017	71.40	71.55	68.40	68.85	197,080	-3.60(-4.97%)
Mar 03, 2017	70.65	74.25	70.35	72.45	391,268	+1.65(+2.33%)
Mar 02, 2017	69.90	72.45	68.85	70.80	329,117	+0.90(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.