Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 12.50 | 12.50 | 11.96 | 12.30 | 14,743 | +0.27(+2.20%) |
Mar 30, 2020 | 12.01 | 12.10 | 11.49 | 12.04 | 68,878 | -0.74(-5.82%) |
Mar 27, 2020 | 12.90 | 12.93 | 12.43 | 12.78 | 22,700 | -0.99(-7.16%) |
Mar 26, 2020 | 14.01 | 14.17 | 13.32 | 13.77 | 21,656 | -0.74(-5.12%) |
Mar 25, 2020 | 13.73 | 14.67 | 13.73 | 14.51 | 14,291 | +0.35(+2.44%) |
Mar 24, 2020 | 14.35 | 14.43 | 13.75 | 14.17 | 10,740 | +0.27(+1.97%) |
Mar 23, 2020 | 13.58 | 13.89 | 13.26 | 13.89 | 9,756 | -0.24(-1.67%) |
Mar 20, 2020 | 15.14 | 15.31 | 13.70 | 14.13 | 53,200 | -1.34(-8.67%) |
Mar 19, 2020 | 13.70 | 16.33 | 13.70 | 15.47 | 36,196 | +2.02(+14.99%) |
Mar 18, 2020 | 14.45 | 14.51 | 12.46 | 13.46 | 21,795 | -2.78(-17.13%) |
Mar 17, 2020 | 18.50 | 18.50 | 16.16 | 16.24 | 6,719 | -1.14(-6.58%) |
Mar 16, 2020 | 17.40 | 18.11 | 16.93 | 17.38 | 10,031 | -2.49(-12.53%) |
Mar 13, 2020 | 19.68 | 19.89 | 18.67 | 19.87 | 9,600 | +1.22(+6.54%) |
Mar 12, 2020 | 18.39 | 18.97 | 18.39 | 18.65 | 2,759 | -1.16(-5.86%) |
Mar 11, 2020 | 20.16 | 20.16 | 19.63 | 19.81 | 3,563 | -0.91(-4.39%) |
Mar 10, 2020 | 20.22 | 20.92 | 19.32 | 20.72 | 15,804 | +2.12(+11.37%) |
Mar 09, 2020 | 19.54 | 21.06 | 18.51 | 18.60 | 25,313 | -6.31(-25.31%) |
Mar 06, 2020 | 26.20 | 26.20 | 24.88 | 24.91 | 5,000 | -2.54(-9.27%) |
Mar 05, 2020 | 27.95 | 27.97 | 27.40 | 27.45 | 1,950 | -0.71(-2.52%) |
Mar 04, 2020 | 28.90 | 28.90 | 28.14 | 28.16 | 3,127 | -0.11(-0.39%) |
Mar 03, 2020 | 28.61 | 28.95 | 27.94 | 28.27 | 4,304 | -0.08(-0.29%) |
Mar 02, 2020 | 28.05 | 28.36 | 27.75 | 28.35 | 3,502 | +1.34(+4.96%) |
Feb 28, 2020 | 27.01 | 27.02 | 26.41 | 27.01 | 400 | -0.98(-3.52%) |
Feb 27, 2020 | 28.00 | 28.09 | 28.00 | 28.00 | 150 | -1.15(-3.94%) |
Feb 26, 2020 | 28.98 | 29.15 | 28.98 | 29.15 | 451 | -0.64(-2.14%) |
Feb 25, 2020 | 29.99 | 29.99 | 29.78 | 29.78 | 752 | -0.88(-2.87%) |
Feb 24, 2020 | 30.66 | 30.66 | 30.66 | 30.66 | 2 | -1.24(-3.89%) |
Feb 21, 2020 | 31.63 | 31.90 | 31.63 | 31.90 | 2,200 | -0.33(-1.02%) |
Feb 20, 2020 | 32.23 | 32.23 | 32.23 | 32.23 | 1,402 | +0.27(+0.83%) |
Feb 19, 2020 | 31.99 | 32.00 | 31.96 | 31.96 | 1,500 | +0.69(+2.22%) |
Feb 18, 2020 | 30.81 | 31.27 | 30.81 | 31.27 | 6,108 | -0.04(-0.13%) |
Feb 14, 2020 | 31.19 | 31.31 | 31.19 | 31.31 | 1,500 | +0.32(+1.05%) |
Feb 13, 2020 | 30.90 | 30.99 | 30.90 | 30.99 | 802 | +0.02(+0.06%) |
Feb 12, 2020 | 30.93 | 30.97 | 30.91 | 30.97 | 216 | +0.93(+3.10%) |
Feb 11, 2020 | 30.03 | 30.03 | 30.03 | 30.03 | 2 | +0.28(+0.93%) |
Feb 10, 2020 | 29.73 | 29.76 | 29.73 | 29.76 | 1,304 | -0.52(-1.72%) |
Feb 07, 2020 | 30.51 | 30.52 | 30.28 | 30.28 | 2,200 | -0.38(-1.25%) |
Feb 06, 2020 | 30.52 | 30.66 | 30.52 | 30.66 | 2,004 | +0.03(+0.09%) |
Feb 05, 2020 | 30.52 | 30.63 | 30.52 | 30.63 | 192 | +0.79(+2.66%) |
Feb 04, 2020 | 30.53 | 30.53 | 29.84 | 29.84 | 1,962 | -0.20(-0.67%) |
Feb 03, 2020 | 30.05 | 30.05 | 30.04 | 30.04 | 137 | -0.97(-3.12%) |
Jan 31, 2020 | 30.96 | 31.01 | 30.85 | 31.01 | 200 | -0.67(-2.11%) |
Jan 30, 2020 | 31.49 | 31.68 | 31.36 | 31.68 | 6,215 | -0.24(-0.75%) |
Jan 29, 2020 | 32.04 | 32.04 | 31.92 | 31.92 | 200 | -0.24(-0.76%) |
Jan 28, 2020 | 31.99 | 32.16 | 31.99 | 32.16 | 205 | +0.41(+1.28%) |
Jan 27, 2020 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | -0.90(-2.77%) |
Jan 24, 2020 | 32.66 | 32.66 | 32.66 | 32.66 | 100 | -0.71(-2.13%) |
Jan 23, 2020 | 33.05 | 33.37 | 33.05 | 33.37 | 719 | -0.65(-1.91%) |
Jan 22, 2020 | 34.02 | 34.02 | 34.02 | 34.02 | 1 | -0.96(-2.73%) |
Jan 21, 2020 | 34.97 | 34.97 | 34.97 | 34.97 | 130 | -0.27(-0.77%) |
Jan 17, 2020 | 35.24 | 35.24 | 35.24 | 35.24 | 100 | +0.13(+0.37%) |
Jan 16, 2020 | 35.11 | 35.11 | 35.11 | 35.11 | 1 | +0.31(+0.89%) |
Jan 15, 2020 | 34.89 | 34.89 | 34.80 | 34.80 | 949 | -0.29(-0.83%) |
Jan 14, 2020 | 35.04 | 35.14 | 35.04 | 35.10 | 543 | +0.21(+0.59%) |
Jan 13, 2020 | 34.96 | 35.01 | 34.89 | 34.89 | 1,609 | -0.57(-1.62%) |
Jan 10, 2020 | 35.60 | 35.60 | 35.46 | 35.46 | 200 | -0.28(-0.78%) |
Jan 09, 2020 | 35.65 | 35.74 | 35.65 | 35.74 | 325 | -0.48(-1.32%) |
Jan 08, 2020 | 37.22 | 37.22 | 35.63 | 36.22 | 7,928 | -1.34(-3.56%) |
Jan 07, 2020 | 37.56 | 37.56 | 37.56 | 37.56 | 5 | -0.09(-0.24%) |
Jan 06, 2020 | 37.65 | 37.65 | 37.65 | 37.65 | 116 | -0.13(-0.35%) |
Jan 03, 2020 | 37.98 | 37.98 | 37.47 | 37.78 | 1,400 | +1.13(+3.07%) |
Jan 02, 2020 | 36.50 | 36.65 | 36.50 | 36.65 | 135 | -0.00(-0.00%) |
Dec 31, 2019 | 36.73 | 36.73 | 36.65 | 36.65 | 700 | -0.28(-0.76%) |
Dec 30, 2019 | 37.20 | 37.20 | 36.94 | 36.94 | 838 | -0.03(-0.09%) |
Dec 27, 2019 | 36.97 | 36.97 | 36.97 | 36.97 | 100 | +0.04(+0.10%) |
Dec 26, 2019 | 36.88 | 36.96 | 36.88 | 36.93 | 4,400 | +0.38(+1.05%) |
Dec 24, 2019 | 36.55 | 36.55 | 36.55 | 36.55 | 100 | +0.18(+0.48%) |
Dec 23, 2019 | 36.37 | 36.37 | 36.37 | 36.37 | 12 | +0.21(+0.59%) |
Dec 20, 2019 | 36.16 | 36.16 | 36.16 | 36.16 | 100 | -0.39(-1.06%) |
Dec 19, 2019 | 36.55 | 36.55 | 36.55 | 36.55 | 12 | +0.09(+0.26%) |
Dec 18, 2019 | 36.45 | 36.45 | 36.45 | 36.45 | 0 | +0.02(+0.05%) |
Dec 17, 2019 | 36.44 | 36.44 | 36.44 | 36.44 | 0 | +0.39(+1.08%) |
Dec 16, 2019 | 36.04 | 36.04 | 36.04 | 36.04 | 8 | +0.28(+0.80%) |
Dec 13, 2019 | 35.50 | 35.76 | 35.50 | 35.76 | 2,100 | +0.29(+0.81%) |
Dec 12, 2019 | 35.26 | 35.63 | 35.26 | 35.47 | 9,228 | +0.30(+0.84%) |
Dec 11, 2019 | 35.35 | 35.36 | 35.18 | 35.18 | 400 | -0.28(-0.78%) |
Dec 10, 2019 | 35.34 | 35.45 | 35.33 | 35.45 | 400 | +0.19(+0.54%) |
Dec 09, 2019 | 35.26 | 35.28 | 35.26 | 35.26 | 410 | -0.02(-0.06%) |
Dec 06, 2019 | 35.60 | 35.60 | 35.20 | 35.29 | 700 | +0.38(+1.10%) |
Dec 05, 2019 | 35.04 | 35.15 | 34.90 | 34.90 | 607 | -0.00(-0.01%) |
Dec 04, 2019 | 35.00 | 35.00 | 34.88 | 34.90 | 3,708 | +1.24(+3.70%) |
Dec 03, 2019 | 33.71 | 33.71 | 33.66 | 33.66 | 100 | +0.23(+0.69%) |
Dec 02, 2019 | 33.44 | 33.44 | 33.43 | 33.43 | 200 | +0.23(+0.70%) |
Nov 29, 2019 | 33.20 | 33.20 | 33.20 | 33.20 | 100 | -1.54(-4.43%) |
Nov 27, 2019 | 34.74 | 34.74 | 34.74 | 34.74 | 100 | -0.15(-0.42%) |
Nov 26, 2019 | 34.88 | 34.88 | 34.88 | 34.88 | 0 | +0.23(+0.67%) |
Nov 25, 2019 | 34.65 | 34.65 | 34.65 | 34.65 | 0 | +0.02(+0.05%) |
Nov 22, 2019 | 34.63 | 34.63 | 34.63 | 34.63 | 0 | -0.28(-0.82%) |
Nov 21, 2019 | 34.92 | 34.92 | 34.92 | 34.92 | 11 | +0.82(+2.41%) |
Nov 20, 2019 | 34.15 | 34.15 | 34.10 | 34.10 | 302 | +0.99(+2.99%) |
Nov 19, 2019 | 33.11 | 33.11 | 33.11 | 33.11 | 4 | -0.90(-2.64%) |
Nov 18, 2019 | 34.30 | 34.30 | 34.00 | 34.00 | 103 | -0.59(-1.70%) |
Nov 15, 2019 | 34.24 | 34.59 | 34.24 | 34.59 | 100 | +0.53(+1.56%) |
Nov 14, 2019 | 34.06 | 34.06 | 34.06 | 34.06 | 2 | -0.18(-0.54%) |
Nov 13, 2019 | 34.24 | 34.30 | 34.24 | 34.25 | 4,727 | +0.27(+0.80%) |
Nov 12, 2019 | 33.92 | 33.97 | 33.92 | 33.97 | 1,713 | -0.03(-0.07%) |
Nov 11, 2019 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | -0.31(-0.91%) |
Nov 08, 2019 | 34.33 | 34.33 | 34.31 | 34.31 | 900 | +0.30(+0.87%) |
Nov 07, 2019 | 34.08 | 34.56 | 34.01 | 34.01 | 920 | +0.22(+0.66%) |
Nov 06, 2019 | 34.52 | 34.52 | 33.79 | 33.79 | 402 | -0.36(-1.06%) |
Nov 05, 2019 | 34.31 | 34.31 | 34.15 | 34.15 | 2,919 | +0.35(+1.03%) |
Nov 04, 2019 | 33.81 | 33.81 | 33.81 | 33.81 | 0 | +0.30(+0.88%) |
Nov 01, 2019 | 33.51 | 33.51 | 33.51 | 33.51 | 100 | +1.20(+3.70%) |
Oct 31, 2019 | 32.12 | 32.32 | 32.12 | 32.32 | 172 | -0.49(-1.50%) |
Oct 30, 2019 | 32.93 | 32.93 | 32.73 | 32.81 | 2,503 | -0.33(-1.01%) |
Oct 29, 2019 | 33.25 | 33.25 | 33.14 | 33.14 | 4,023 | -0.20(-0.61%) |
Oct 28, 2019 | 33.35 | 33.35 | 33.35 | 33.35 | 80 | -0.54(-1.59%) |
Oct 25, 2019 | 33.88 | 33.88 | 33.88 | 33.88 | 0 | +0.30(+0.88%) |
Oct 24, 2019 | 33.59 | 33.59 | 33.59 | 33.59 | 3 | +0.25(+0.75%) |
Oct 23, 2019 | 33.34 | 33.34 | 33.34 | 33.34 | 2 | +0.87(+2.67%) |
Oct 22, 2019 | 32.47 | 32.47 | 32.47 | 32.47 | 3 | +0.40(+1.25%) |
Oct 21, 2019 | 32.07 | 32.07 | 32.07 | 32.07 | 12 | -0.10(-0.30%) |
Oct 18, 2019 | 32.16 | 32.16 | 32.16 | 32.16 | 0 | -0.16(-0.49%) |
Oct 17, 2019 | 32.32 | 32.32 | 32.32 | 32.32 | 2 | +0.42(+1.30%) |
Oct 16, 2019 | 31.91 | 31.91 | 31.91 | 31.91 | 2 | +0.24(+0.77%) |
Oct 15, 2019 | 31.66 | 31.66 | 31.66 | 31.66 | 8 | -0.32(-1.01%) |
Oct 14, 2019 | 31.98 | 31.98 | 31.98 | 31.98 | 0 | -0.72(-2.21%) |
Oct 11, 2019 | 32.35 | 32.71 | 32.35 | 32.71 | 6,600 | +0.63(+1.97%) |
Oct 10, 2019 | 31.81 | 32.08 | 31.70 | 32.08 | 5,103 | +0.62(+1.96%) |
Oct 09, 2019 | 31.39 | 31.46 | 31.36 | 31.46 | 200 | +0.24(+0.76%) |
Oct 08, 2019 | 31.42 | 31.42 | 31.06 | 31.22 | 7,200 | -0.38(-1.21%) |
Oct 07, 2019 | 31.60 | 31.60 | 31.60 | 31.60 | 22 | +0.03(+0.09%) |
Oct 04, 2019 | 31.80 | 31.80 | 31.19 | 31.58 | 1,000 | +0.36(+1.16%) |
Oct 03, 2019 | 31.21 | 31.21 | 31.21 | 31.21 | 400 | -0.19(-0.61%) |
Oct 02, 2019 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | -0.60(-1.88%) |
Oct 01, 2019 | 32.01 | 32.01 | 32.01 | 32.01 | 10 | -0.40(-1.23%) |
Sep 30, 2019 | 32.41 | 32.41 | 32.41 | 32.41 | 0 | -0.93(-2.78%) |
Sep 27, 2019 | 33.33 | 33.33 | 33.33 | 33.33 | 0 | -0.40(-1.18%) |
Sep 26, 2019 | 33.73 | 33.73 | 33.73 | 33.73 | 51 | -0.04(-0.12%) |
Sep 25, 2019 | 33.62 | 33.77 | 33.30 | 33.77 | 300 | -0.26(-0.77%) |
Sep 24, 2019 | 34.16 | 34.16 | 34.03 | 34.03 | 2,702 | -0.87(-2.49%) |
Sep 23, 2019 | 34.90 | 34.90 | 34.90 | 34.90 | 7 | -0.01(-0.02%) |
Sep 20, 2019 | 34.91 | 34.91 | 34.91 | 34.91 | 100 | +0.05(+0.14%) |
Sep 19, 2019 | 34.86 | 34.86 | 34.86 | 34.86 | 30 | +0.23(+0.66%) |
Sep 18, 2019 | 34.63 | 34.63 | 34.63 | 34.63 | 56 | -0.48(-1.37%) |
Sep 17, 2019 | 37.03 | 37.03 | 35.11 | 35.11 | 3,448 | -1.60(-4.35%) |
Sep 16, 2019 | 35.80 | 37.34 | 35.80 | 36.71 | 495 | +3.97(+12.14%) |
Sep 13, 2019 | 32.74 | 32.74 | 32.74 | 32.74 | 100 | -0.08(-0.25%) |
Sep 12, 2019 | 32.58 | 32.82 | 32.58 | 32.82 | 1,906 | -0.54(-1.61%) |
Sep 11, 2019 | 34.26 | 34.26 | 33.28 | 33.35 | 292 | -0.91(-2.67%) |
Sep 10, 2019 | 34.27 | 34.27 | 34.27 | 34.27 | 4 | -0.30(-0.87%) |
Sep 09, 2019 | 34.57 | 34.57 | 34.57 | 34.57 | 9 | +0.89(+2.63%) |
Sep 06, 2019 | 33.68 | 33.68 | 33.68 | 33.68 | 100 | +0.22(+0.67%) |
Sep 05, 2019 | 33.47 | 33.47 | 33.46 | 33.46 | 11,000 | -0.10(-0.29%) |
Sep 04, 2019 | 33.56 | 33.56 | 33.56 | 33.56 | 3 | +1.43(+4.44%) |
Sep 03, 2019 | 32.13 | 32.13 | 32.13 | 32.13 | 2 | -0.67(-2.05%) |
Aug 30, 2019 | 32.80 | 32.80 | 32.80 | 32.80 | 100 | -0.89(-2.65%) |
Aug 29, 2019 | 33.70 | 33.70 | 33.70 | 33.70 | 2 | +0.40(+1.19%) |
Aug 28, 2019 | 33.52 | 33.52 | 33.30 | 33.30 | 103 | +0.58(+1.76%) |
Aug 27, 2019 | 32.72 | 32.72 | 32.72 | 32.72 | 2 | +0.69(+2.15%) |
Aug 26, 2019 | 32.03 | 32.03 | 32.03 | 32.03 | 2 | +0.00(+0.01%) |
Aug 23, 2019 | 32.03 | 32.03 | 32.03 | 32.03 | 100 | -0.94(-2.84%) |
Aug 22, 2019 | 32.97 | 32.97 | 32.97 | 32.97 | 2 | -0.27(-0.82%) |
Aug 21, 2019 | 33.24 | 33.24 | 33.24 | 33.24 | 203 | -0.09(-0.26%) |
Aug 20, 2019 | 33.33 | 33.33 | 33.33 | 33.33 | 106 | -0.10(-0.31%) |
Aug 19, 2019 | 33.15 | 33.43 | 33.12 | 33.43 | 2,200 | +0.78(+2.39%) |
Aug 16, 2019 | 32.65 | 32.65 | 32.65 | 32.65 | 100 | +0.16(+0.49%) |
Aug 15, 2019 | 32.30 | 32.51 | 32.30 | 32.49 | 1,000 | -0.31(-0.94%) |
Aug 14, 2019 | 32.35 | 32.85 | 32.35 | 32.80 | 9,549 | -1.16(-3.41%) |
Aug 13, 2019 | 33.96 | 33.96 | 33.62 | 33.96 | 2,402 | +1.38(+4.23%) |
Aug 12, 2019 | 32.58 | 32.58 | 32.58 | 32.58 | 400 | +0.28(+0.86%) |
Aug 09, 2019 | 32.16 | 32.31 | 32.16 | 32.30 | 200 | +0.98(+3.12%) |
Aug 08, 2019 | 31.11 | 31.32 | 31.11 | 31.32 | 10,007 | +0.23(+0.75%) |
Aug 07, 2019 | 30.84 | 31.09 | 30.70 | 31.09 | 1,000 | -0.82(-2.56%) |
Aug 06, 2019 | 32.67 | 32.67 | 31.91 | 31.91 | 402 | -0.67(-2.06%) |
Aug 05, 2019 | 32.38 | 32.80 | 32.38 | 32.58 | 2,202 | -0.27(-0.82%) |
Aug 02, 2019 | 33.00 | 33.03 | 32.84 | 32.84 | 200 | +0.49(+1.52%) |
Aug 01, 2019 | 33.84 | 33.86 | 32.16 | 32.35 | 8,102 | -2.09(-6.07%) |
Jul 31, 2019 | 34.73 | 34.84 | 34.44 | 34.44 | 5,202 | -0.11(-0.32%) |
Jul 30, 2019 | 34.55 | 34.55 | 34.55 | 34.55 | 2 | +0.69(+2.05%) |
Jul 29, 2019 | 33.38 | 33.86 | 33.38 | 33.86 | 203 | +0.50(+1.51%) |
Jul 26, 2019 | 33.35 | 33.35 | 33.35 | 33.35 | 100 | +0.16(+0.48%) |
Jul 25, 2019 | 33.19 | 33.19 | 33.19 | 33.19 | 5 | +0.03(+0.08%) |
Jul 24, 2019 | 33.17 | 33.17 | 33.17 | 33.17 | 6 | -0.63(-1.87%) |
Jul 23, 2019 | 33.80 | 33.80 | 33.80 | 33.80 | 2 | +0.34(+1.02%) |
Jul 22, 2019 | 33.37 | 33.46 | 33.37 | 33.46 | 1,014 | +0.06(+0.18%) |
Jul 19, 2019 | 33.40 | 33.40 | 33.40 | 33.40 | 100 | +0.30(+0.89%) |
Jul 18, 2019 | 33.10 | 33.10 | 33.10 | 33.10 | 3 | -0.56(-1.67%) |
Jul 17, 2019 | 34.66 | 34.66 | 33.67 | 33.67 | 203 | -0.88(-2.54%) |
Jul 16, 2019 | 34.54 | 34.54 | 34.54 | 34.54 | 3 | -0.72(-2.03%) |
Jul 15, 2019 | 35.54 | 35.55 | 35.26 | 35.26 | 3,104 | -0.56(-1.56%) |
Jul 12, 2019 | 35.82 | 35.82 | 35.82 | 35.82 | 100 | -0.10(-0.28%) |
Jul 11, 2019 | 35.86 | 35.93 | 35.86 | 35.92 | 2,090 | +0.05(+0.13%) |
Jul 10, 2019 | 35.88 | 35.88 | 35.81 | 35.87 | 3,276 | +1.40(+4.07%) |
Jul 09, 2019 | 34.47 | 34.47 | 34.47 | 34.47 | 33 | +0.31(+0.90%) |
Jul 08, 2019 | 34.19 | 34.19 | 34.16 | 34.16 | 117 | -0.05(-0.14%) |
Jul 05, 2019 | 33.96 | 34.21 | 33.96 | 34.21 | 2,700 | +0.48(+1.42%) |
Jul 03, 2019 | 33.73 | 33.73 | 33.73 | 33.73 | 100 | +0.25(+0.75%) |
Jul 02, 2019 | 33.48 | 33.48 | 33.48 | 33.48 | 50 | -1.67(-4.75%) |
Jul 01, 2019 | 35.15 | 35.15 | 35.15 | 35.15 | 0 | +0.70(+2.04%) |
Jun 28, 2019 | 34.44 | 34.44 | 34.44 | 34.44 | 0 | -0.74(-2.09%) |
Jun 27, 2019 | 35.18 | 35.18 | 35.18 | 35.18 | 0 | +0.01(+0.03%) |
Jun 26, 2019 | 35.17 | 35.17 | 35.17 | 35.17 | 27 | +0.81(+2.37%) |
Jun 25, 2019 | 34.47 | 34.50 | 34.35 | 34.35 | 1,702 | -0.00(-0.00%) |
Jun 24, 2019 | 34.36 | 34.36 | 34.36 | 34.36 | 1 | +0.13(+0.38%) |
Jun 21, 2019 | 34.23 | 34.23 | 34.23 | 34.23 | 100 | +0.29(+0.86%) |
Jun 20, 2019 | 33.93 | 33.93 | 33.93 | 33.93 | 7 | +1.50(+4.62%) |
Jun 19, 2019 | 32.43 | 32.43 | 32.43 | 32.43 | 4 | +0.20(+0.61%) |
Jun 18, 2019 | 32.24 | 32.24 | 32.24 | 32.24 | 2 | +1.26(+4.07%) |
Jun 17, 2019 | 30.98 | 30.98 | 30.98 | 30.98 | 2 | -0.36(-1.16%) |
Jun 14, 2019 | 31.34 | 31.34 | 31.34 | 31.34 | 0 | +0.21(+0.67%) |
Jun 13, 2019 | 31.13 | 31.13 | 31.13 | 31.13 | 0 | +0.70(+2.31%) |
Jun 12, 2019 | 30.43 | 30.43 | 30.43 | 30.43 | 1 | -1.35(-4.25%) |
Jun 11, 2019 | 31.98 | 31.98 | 31.78 | 31.78 | 102 | -0.00(-0.01%) |
Jun 10, 2019 | 32.07 | 32.07 | 31.78 | 31.78 | 173 | -0.41(-1.27%) |
Jun 07, 2019 | 31.41 | 32.19 | 31.41 | 32.19 | 3,700 | +0.50(+1.57%) |
Jun 06, 2019 | 31.69 | 31.69 | 31.69 | 31.69 | 0 | +0.87(+2.81%) |
Jun 05, 2019 | 30.83 | 30.83 | 30.83 | 30.83 | 2 | -1.11(-3.47%) |
Jun 04, 2019 | 31.70 | 31.94 | 31.70 | 31.94 | 3,600 | +0.47(+1.49%) |
Jun 03, 2019 | 31.47 | 31.47 | 31.47 | 31.47 | 55 | -0.27(-0.84%) |
May 31, 2019 | 31.74 | 31.74 | 31.74 | 31.74 | 100 | -1.94(-5.75%) |
May 30, 2019 | 33.67 | 33.67 | 33.67 | 33.67 | 0 | -1.42(-4.03%) |
May 29, 2019 | 35.09 | 35.09 | 35.09 | 35.09 | 32 | +0.03(+0.10%) |
May 28, 2019 | 35.05 | 35.05 | 35.05 | 35.05 | 2 | +0.12(+0.36%) |
May 24, 2019 | 34.93 | 34.93 | 34.93 | 2 | +0.00(+0.00%) | |
May 23, 2019 | 34.93 | 34.93 | 34.93 | 34.93 | 102 | -1.55(-4.25%) |
May 22, 2019 | 36.48 | 36.48 | 36.48 | 36.48 | 3 | -1.11(-2.96%) |
May 21, 2019 | 37.59 | 37.59 | 37.59 | 37.59 | 9 | -0.08(-0.22%) |
May 20, 2019 | 37.68 | 37.68 | 37.68 | 37.68 | 1 | +0.23(+0.61%) |
May 17, 2019 | 37.94 | 37.94 | 37.45 | 37.45 | 300 | -0.20(-0.53%) |
May 16, 2019 | 37.65 | 37.65 | 37.65 | 37.65 | 32 | +0.46(+1.24%) |
May 15, 2019 | 37.19 | 37.19 | 37.19 | 37.19 | 0 | +0.34(+0.93%) |
May 14, 2019 | 36.84 | 36.84 | 36.84 | 36.84 | 50 | +0.55(+1.51%) |
May 13, 2019 | 36.29 | 36.29 | 36.29 | 36.29 | 1 | -0.44(-1.21%) |
May 10, 2019 | 36.74 | 36.74 | 36.74 | 36.74 | 0 | +0.03(+0.08%) |
May 09, 2019 | 36.75 | 36.75 | 36.66 | 36.71 | 375 | -0.22(-0.60%) |
May 08, 2019 | 36.61 | 36.93 | 36.61 | 36.93 | 4,011 | +0.45(+1.24%) |
May 07, 2019 | 36.62 | 36.62 | 36.48 | 36.48 | 343 | -0.98(-2.61%) |
May 06, 2019 | 37.46 | 37.46 | 37.46 | 37.46 | 5 | +0.59(+1.60%) |
May 03, 2019 | 36.87 | 36.87 | 36.87 | 36.87 | 100 | +0.14(+0.39%) |
May 02, 2019 | 36.72 | 36.72 | 36.72 | 36.72 | 0 | -1.17(-3.09%) |
May 01, 2019 | 37.89 | 37.89 | 37.89 | 37.89 | 147 | -0.18(-0.48%) |
Apr 30, 2019 | 38.18 | 38.18 | 38.07 | 38.07 | 1,062 | +0.17(+0.44%) |
Apr 29, 2019 | 37.91 | 37.91 | 37.91 | 37.91 | 13 | +0.42(+1.12%) |
Apr 26, 2019 | 37.50 | 37.50 | 37.49 | 37.49 | 1,100 | -1.22(-3.15%) |
Apr 25, 2019 | 38.71 | 38.71 | 38.71 | 38.71 | 36 | -0.46(-1.17%) |
Apr 24, 2019 | 39.19 | 39.19 | 39.17 | 39.17 | 248 | -0.33(-0.84%) |
Apr 23, 2019 | 39.31 | 39.50 | 39.30 | 39.50 | 950 | +0.34(+0.87%) |
Apr 22, 2019 | 39.07 | 39.16 | 39.07 | 39.16 | 157 | +1.01(+2.64%) |
Apr 18, 2019 | 38.10 | 38.15 | 38.10 | 38.15 | 100 | +0.13(+0.34%) |
Apr 17, 2019 | 38.28 | 38.28 | 38.02 | 38.02 | 100 | -0.27(-0.70%) |
Apr 16, 2019 | 38.00 | 38.29 | 38.00 | 38.29 | 200 | +0.38(+1.00%) |
Apr 15, 2019 | 37.94 | 37.94 | 37.91 | 37.91 | 215 | -0.17(-0.45%) |
Apr 12, 2019 | 38.08 | 38.08 | 38.08 | 38.08 | 100 | +0.11(+0.30%) |
Apr 11, 2019 | 37.96 | 37.97 | 37.96 | 37.97 | 200 | -0.42(-1.10%) |
Apr 10, 2019 | 38.39 | 38.39 | 38.39 | 38.39 | 3 | +0.27(+0.70%) |
Apr 09, 2019 | 38.13 | 38.13 | 38.13 | 38.13 | 5 | -0.22(-0.57%) |
Apr 08, 2019 | 38.34 | 38.35 | 38.34 | 38.35 | 241 | +0.66(+1.74%) |
Apr 05, 2019 | 37.22 | 37.69 | 37.22 | 37.69 | 1,500 | +0.70(+1.90%) |
Apr 04, 2019 | 37.14 | 37.14 | 36.99 | 36.99 | 100 | -0.21(-0.57%) |
Apr 03, 2019 | 37.19 | 37.20 | 37.19 | 37.20 | 105 | -0.08(-0.20%) |
Apr 02, 2019 | 36.92 | 37.27 | 36.92 | 37.27 | 225 | +0.58(+1.59%) |