Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		26.30	26.30	26.30	0	+0.14(+0.54%)
Mar 28, 2018	26.07	26.54	26.03	26.16	33,731,100	+0.21(+0.83%)
Mar 27, 2018	26.07	26.36	25.78	25.95	36,912,292	-0.02(-0.09%)
Mar 26, 2018	25.89	26.05	25.44	25.97	31,909,106	+0.41(+1.59%)
Mar 23, 2018	26.30	26.31	25.53	25.56	37,617,552	-0.82(-3.12%)
Mar 22, 2018	26.70	26.79	26.29	26.38	28,282,758	-0.50(-1.85%)
Mar 21, 2018	27.04	27.22	26.83	26.88	24,413,820	-0.04(-0.17%)
Mar 20, 2018	26.96	27.09	26.77	26.93	25,981,186	+0.00(+0.00%)
Mar 19, 2018	27.27	27.27	26.74	26.93	25,607,400	-0.33(-1.22%)
Mar 16, 2018	27.16	27.45	27.14	27.26	43,684,840	+0.15(+0.55%)
Mar 15, 2018	26.94	27.28	26.94	27.11	26,253,252	+0.17(+0.63%)
Mar 14, 2018	27.30	27.42	26.81	26.94	29,927,434	-0.30(-1.09%)
Mar 13, 2018	27.27	27.39	27.00	27.24	37,841,608	+0.10(+0.38%)
Mar 12, 2018	27.36	27.42	27.05	27.13	34,014,504	-0.12(-0.44%)
Mar 09, 2018	27.13	27.36	27.07	27.25	24,707,428	+0.20(+0.74%)
Mar 08, 2018	26.67	27.05	26.63	27.05	27,393,660	+0.42(+1.59%)
Mar 07, 2018		26.74		26.63	29,312,944	+0.04(+0.14%)
Mar 06, 2018	26.86	26.86	26.50	26.59	23,039,884	-0.18(-0.66%)
Mar 05, 2018	26.55	26.89	26.51	26.77	28,570,598	+0.13(+0.47%)
Mar 02, 2018	26.35	26.73	26.24	26.64	28,510,280	+0.24(+0.90%)
Mar 01, 2018	26.77	26.88	26.08	26.41	38,726,412	-0.50(-1.87%)
Feb 28, 2018	27.44	27.63	26.91	26.91	35,823,352	-0.36(-1.33%)
Feb 27, 2018	27.47	27.60	27.23	27.27	30,137,770	-0.21(-0.78%)
Feb 26, 2018	26.90	27.58	26.90	27.49	32,520,050	+0.62(+2.29%)
Feb 23, 2018	26.63	26.90	26.56	26.87	22,965,588	+0.39(+1.45%)
Feb 22, 2018			26.39	26.49	29,483,074	-0.01(-0.06%)
Feb 21, 2018	26.66	27.12	26.48	26.50	32,395,398	-0.19(-0.69%)
Feb 20, 2018	26.70	27.05	26.59	26.69	34,725,400	-0.19(-0.69%)
Feb 16, 2018		26.87	26.87	26.87	0	+0.41(+1.54%)
Feb 15, 2018		26.48	26.08	26.47	28,796,204	+0.39(+1.48%)
Feb 14, 2018	25.72	26.19	25.61	26.08	31,356,546	+0.19(+0.72%)
Feb 13, 2018	25.62	25.96	25.50	25.90	26,613,562	+0.21(+0.81%)
Feb 12, 2018	25.53	25.84	25.22	25.69	49,595,280	+0.37(+1.46%)
Feb 09, 2018	25.34	25.52	24.61	25.32	63,816,796	+0.39(+1.58%)
Feb 08, 2018	25.94	26.07	24.90	24.92	58,619,876	-1.00(-3.86%)
Feb 07, 2018	26.04	26.42	25.92	25.93	39,604,716	-0.22(-0.85%)
Feb 06, 2018	25.32	26.29	25.20	26.15	71,729,448	+0.13(+0.51%)
Feb 05, 2018	27.04	27.20	25.20	26.01	53,098,412	-1.12(-4.12%)
Feb 02, 2018	27.13	27.61	27.06	27.13	32,757,152	-0.16(-0.60%)
Feb 01, 2018	27.13	27.72	27.13	27.30	38,016,680	+0.10(+0.35%)
Jan 31, 2018	27.85	27.90	27.05	27.20	46,322,668	-0.56(-2.01%)
Jan 30, 2018	28.06	28.32	27.43	27.76	62,613,292	-0.90(-3.13%)
Jan 29, 2018	28.64	28.96	28.47	28.65	47,510,720	+0.01(+0.03%)
Jan 26, 2018	27.39	28.71	27.39	28.65	66,461,788	+1.31(+4.78%)
Jan 25, 2018	27.15	27.42	27.10	27.34	24,521,888	+0.22(+0.81%)
Jan 24, 2018	27.16	27.22	26.97	27.12	24,130,214	+0.08(+0.30%)
Jan 23, 2018	27.04	27.23	26.83	27.04	23,933,878	-0.08(-0.30%)
Jan 22, 2018	27.09	27.22	27.02	27.12	27,618,564	-0.01(-0.03%)
Jan 19, 2018	27.31	27.38	26.80	27.13	40,224,440	-0.04(-0.14%)
Jan 18, 2018	27.30	27.30	26.96	27.16	25,770,490	-0.14(-0.51%)
Jan 17, 2018	27.04	27.44	27.00	27.30	32,727,316	+0.43(+1.58%)
Jan 16, 2018	26.86	27.16	26.78	26.88	39,452,436	+0.04(+0.16%)
Jan 12, 2018		26.83	26.83	26.83	0	-0.01(-0.05%)
Jan 11, 2018	26.91	26.95	26.74	26.85	19,509,402	+0.07(+0.25%)
Jan 10, 2018	26.69	26.88	26.66	26.78	24,230,828	+0.04(+0.16%)
Jan 09, 2018	26.76	26.90	26.70	26.74	21,799,074	-0.03(-0.11%)
Jan 08, 2018	26.97	27.02	26.68	26.77	25,793,340	-0.30(-1.11%)
Jan 05, 2018	27.04	27.08	26.88	27.07	17,012,300	+0.05(+0.19%)
Jan 04, 2018	26.96	27.11	26.88	27.02	16,855,546	+0.06(+0.22%)
Jan 03, 2018	26.77	27.00	26.61	26.96	18,324,238	+0.20(+0.74%)
Jan 02, 2018	26.72	26.80	26.61	26.76	22,040,556	+0.16(+0.61%)
Dec 29, 2017		26.60	26.60	26.60	0	-0.11(-0.41%)
Dec 28, 2017	26.70	26.83	26.62	26.71	8,964,592	+0.03(+0.11%)
Dec 27, 2017	26.66	26.77	26.61	26.68	11,328,699	+0.09(+0.33%)
Dec 26, 2017	26.50	26.63	26.40	26.59	14,829,152	+0.05(+0.19%)
Dec 22, 2017	26.63	26.72	26.47	26.54	11,710,099	-0.07(-0.28%)
Dec 21, 2017	26.83	26.88	26.58	26.61	20,075,888	-0.16(-0.60%)
Dec 20, 2017	27.16	27.27	26.75	26.77	20,558,572	-0.35(-1.30%)
Dec 19, 2017	27.32	27.34	27.08	27.13	19,088,728	-0.14(-0.51%)
Dec 18, 2017	27.33	27.43	27.21	27.27	22,824,716	-0.05(-0.19%)
Dec 15, 2017	27.01	27.34	26.96	27.32	51,447,144	+0.54(+2.03%)
Dec 14, 2017	26.97	27.09	26.69	26.77	20,135,088	-0.13(-0.49%)
Dec 13, 2017	26.86	27.02	26.78	26.91	21,496,204	+0.00(+0.00%)
Dec 12, 2017	26.86	27.04	26.62		30,567,872	+0.00(+0.00%)
Dec 11, 2017	26.47	26.63	26.21	26.59	18,882,226	+0.35(+1.31%)
Dec 08, 2017	25.94	26.27	25.94	26.25	20,291,710	+0.18(+0.68%)
Dec 07, 2017	26.11	26.17	25.81	26.07	21,526,368	-0.04(-0.17%)
Dec 06, 2017	26.12	26.35	26.08	26.11	23,249,662	+0.00(+0.00%)
Dec 05, 2017	26.38	26.57	26.08		30,395,206	+0.00(+0.00%)
Dec 04, 2017		26.89	26.47	26.48	19,182,872	-0.21(-0.80%)
Dec 01, 2017	26.65	26.80	26.52	26.69	25,308,206	+0.07(+0.25%)
Nov 30, 2017	26.59	26.79	26.50	26.63	30,206,002	+0.04(+0.14%)
Nov 29, 2017	26.39	26.74	26.34	26.59	20,806,872	+0.26(+1.00%)
Nov 28, 2017	26.14	26.36	26.08	26.33	17,680,236	+0.26(+1.01%)
Nov 27, 2017		26.18	25.98	26.06	14,013,528	+0.00(+0.00%)
Nov 24, 2017	26.08	26.11	25.97	26.06	8,711,587	+0.04(+0.17%)
Nov 22, 2017	26.03	26.07	25.94	26.02	14,370,821	-0.08(-0.31%)
Nov 21, 2017	26.00	26.24	25.98	26.10	17,225,908	+0.14(+0.54%)
Nov 20, 2017	25.98	26.03	25.90	25.96	16,090,711	-0.01(-0.06%)
Nov 17, 2017	25.97	26.06	25.83	25.97	20,218,678	-0.14(-0.53%)
Nov 16, 2017	25.95	26.13	25.89	26.11	17,245,934	+0.15(+0.57%)
Nov 15, 2017	25.91	26.07	25.87	25.97	17,630,456	-0.01(-0.06%)
Nov 14, 2017	25.89	26.22	25.86	25.98	22,323,750	+0.06(+0.23%)
Nov 13, 2017	25.86	26.05	25.80	25.92	32,373,750	+0.09(+0.34%)
Nov 10, 2017	25.78	25.84	25.55	25.83	20,489,182	-0.01(-0.06%)
Nov 09, 2017	25.76	25.89	25.58	25.85	18,199,450	+0.13(+0.51%)
Nov 08, 2017	25.74	25.75	25.49	25.72	18,646,904	-0.01(-0.06%)
Nov 07, 2017	25.69	25.77	25.64	25.73	14,968,497	+0.03(+0.11%)
Nov 06, 2017	25.90	25.91	25.56	25.70	14,602,802	-0.17(-0.65%)
Nov 03, 2017	25.80	25.88	25.70	25.87	12,201,294	+0.07(+0.25%)
Nov 02, 2017	25.67	25.84	25.49	25.80	18,096,654	+0.15(+0.57%)
Nov 01, 2017	25.48	26.00	25.40	25.66	21,587,376	+0.15(+0.57%)
Oct 31, 2017	25.51	25.72	24.82	25.51	32,324,574	-0.07(-0.26%)
Oct 30, 2017	25.78	25.81	25.48	25.58	34,779,920	-0.33(-1.26%)
Oct 27, 2017	25.86	26.02	25.76	25.91	20,530,744	-0.10(-0.39%)
Oct 26, 2017	26.26	26.35	25.91	26.01	23,956,276	-0.31(-1.16%)
Oct 25, 2017	26.34	26.45	26.14	26.31	22,846,236	-0.08(-0.30%)
Oct 24, 2017	26.52	26.58	26.19	26.39	20,634,112	-0.09(-0.36%)
Oct 23, 2017	26.42	26.76	26.42	26.49	20,831,956	-0.01(-0.06%)
Oct 20, 2017	26.42	26.50	26.22	26.50	24,051,618	+0.13(+0.50%)
Oct 19, 2017	26.12	26.47	26.08	26.37	27,194,660	+0.30(+1.14%)
Oct 18, 2017	26.38	26.41	26.04	26.07	19,813,248	-0.27(-1.02%)
Oct 17, 2017	26.15	26.44	26.02	26.34	19,265,846	+0.16(+0.61%)
Oct 16, 2017	26.45	26.55	26.11	26.18	18,663,558	-0.26(-0.99%)
Oct 13, 2017	26.47	26.55	26.38	26.44	17,547,590	-0.01(-0.03%)
Oct 12, 2017	26.55	26.63	26.40	26.45	19,230,686	-0.07(-0.27%)
Oct 11, 2017	26.47	26.55	26.34	26.52	23,681,750	+0.04(+0.14%)
Oct 10, 2017	26.47	26.57	26.22	26.49	24,377,470	+0.19(+0.72%)
Oct 09, 2017	26.24	26.30	26.15	26.30	13,400,126	+0.07(+0.25%)
Oct 06, 2017	26.19	26.30	26.15	26.23	16,572,994	+0.04(+0.14%)
Oct 05, 2017	26.11	26.20	26.02	26.20	18,697,012	+0.03(+0.11%)
Oct 04, 2017	26.33	26.37	26.12	26.17	14,909,222	-0.13(-0.50%)
Oct 03, 2017	26.21	26.34	26.02	26.30	18,681,298	+0.05(+0.19%)
Oct 02, 2017	25.96	26.27	25.83	26.25	22,870,362	+0.27(+1.04%)
Sep 29, 2017	25.94	25.98	25.72	25.98	21,992,250	+0.07(+0.28%)
Sep 28, 2017	25.67	26.04	25.63	25.91	24,821,290	+0.11(+0.42%)
Sep 27, 2017		25.85		25.80	20,212,410	+0.11(+0.43%)
Sep 26, 2017	25.84	25.94	25.64	25.69	24,130,690	-0.15(-0.59%)
Sep 25, 2017	26.12	26.22	25.79	25.84	30,482,494	-0.33(-1.25%)
Sep 22, 2017	26.27	26.28	26.03	26.17	20,070,738	-0.01(-0.03%)
Sep 21, 2017	26.24	26.34	26.13	26.18	21,617,684	-0.01(-0.06%)
Sep 20, 2017	26.15	26.35	26.06	26.19	35,288,700	+0.39(+1.52%)
Sep 19, 2017	25.95	25.95	25.72	25.80	21,564,180	-0.07(-0.28%)
Sep 18, 2017	25.75	25.87	25.62	25.87	23,273,788	+0.14(+0.54%)
Sep 15, 2017	25.91	25.99	25.64	25.73	39,674,668	-0.27(-1.04%)
Sep 14, 2017	25.51	26.08	25.47	26.00	37,689,784	+0.49(+1.91%)
Sep 13, 2017	25.66	25.78	25.45	25.51	28,833,990	-0.23(-0.88%)
Sep 12, 2017	25.02	26.02	25.00	25.74	51,197,940	+0.76(+3.06%)
Sep 11, 2017	24.81	24.99	24.73	24.97	22,508,464	+0.16(+0.65%)
Sep 08, 2017	24.71	24.92	24.60	24.81	21,221,040	+0.08(+0.32%)
Sep 07, 2017	24.77	24.84	24.60	24.73	24,552,936	+0.00(+0.00%)
Sep 06, 2017	24.71	24.82	24.68	24.73	18,156,362	+0.14(+0.56%)
Sep 05, 2017	24.65	24.86	24.56	24.60	19,646,414	-0.12(-0.47%)
Sep 01, 2017	24.70	24.84	24.61	24.71	24,981,696	+0.03(+0.12%)
Aug 31, 2017	24.38	24.76	24.36	24.68	35,594,292	+0.34(+1.41%)
Aug 30, 2017	24.36	24.36	24.20	24.34	16,160,517	-0.04(-0.15%)
Aug 29, 2017	24.33	24.41	24.19	24.38	16,798,282	+0.02(+0.09%)
Aug 28, 2017	24.38	24.47	24.31	24.36	16,991,522	+0.06(+0.24%)
Aug 25, 2017	24.22	24.47	24.19	24.30	19,780,104	+0.12(+0.48%)
Aug 24, 2017	24.28	24.30	24.14	24.18	15,828,665	-0.01(-0.03%)
Aug 23, 2017	24.06	24.30	24.06	24.19	22,151,386	+0.07(+0.27%)
Aug 22, 2017	23.84	24.17	23.80	24.12	18,486,070	+0.28(+1.19%)
Aug 21, 2017	23.72	23.92	23.52	23.84	23,271,062	+0.07(+0.28%)
Aug 18, 2017	23.95	23.99	23.76	23.77	21,286,588	-0.20(-0.85%)
Aug 17, 2017	24.23	24.34	23.98	23.98	20,418,528	-0.30(-1.23%)
Aug 16, 2017	24.25	24.37	24.20	24.28	14,509,706	-0.01(-0.06%)
Aug 15, 2017	24.26	24.40	24.20	24.29	23,531,892	+0.05(+0.21%)
Aug 14, 2017	24.25	24.28	24.12	24.24	17,578,166	+0.04(+0.18%)
Aug 11, 2017	24.38	24.43	24.17	24.20	17,766,334	-0.12(-0.51%)
Aug 10, 2017	24.28	24.41	24.17	24.32	24,852,102	-0.02(-0.09%)
Aug 09, 2017	24.26	24.35	24.13	24.34	20,608,930	+0.12(+0.51%)
Aug 08, 2017	24.25	24.35	24.17	24.22	22,032,274	-0.02(-0.09%)
Aug 07, 2017	24.41	24.44	24.21	24.24	17,194,558	-0.24(-0.98%)
Aug 04, 2017		24.74	24.36	24.48	35,441,588	+0.15(+0.63%)
Aug 03, 2017	23.98	24.60	23.91	24.33	37,471,036	+0.37(+1.55%)
Aug 02, 2017	23.92	23.96	23.80	23.96	39,651,276	+0.12(+0.49%)
Aug 01, 2017	23.81	24.00	23.58	23.84	36,630,748	-0.06(-0.24%)
Jul 31, 2017	23.93	24.06	23.88	23.90	30,501,496	+0.01(+0.03%)
Jul 28, 2017	23.82	23.90	23.64	23.89	22,533,960	+0.11(+0.45%)
Jul 27, 2017	23.63	23.78	23.56	23.78	23,118,140	+0.08(+0.33%)
Jul 26, 2017	23.85	23.85	23.66	23.70	21,818,446	-0.15(-0.63%)
Jul 25, 2017	24.06	24.13	23.79	23.85	27,457,196	-0.16(-0.66%)
Jul 24, 2017	24.06	24.10	23.90	24.01	20,483,616	-0.12(-0.48%)
Jul 21, 2017	24.12	24.20	24.06	24.13	16,685,364	-0.04(-0.18%)
Jul 20, 2017	24.12	24.29	24.04	24.17	23,525,966	-0.06(-0.24%)
Jul 19, 2017	24.05	24.28	24.00	24.23	26,101,526	+0.19(+0.78%)
Jul 18, 2017	23.95	24.06	23.81	24.04	20,216,792	+0.08(+0.33%)
Jul 17, 2017	24.10	24.12	23.88	23.96	23,347,196	-0.13(-0.54%)
Jul 14, 2017	23.98	24.18	23.95	24.09	17,346,360	+0.11(+0.45%)
Jul 13, 2017	23.94	24.03	23.77	23.98	18,578,944	+0.04(+0.18%)
Jul 12, 2017	24.03	24.16	23.93	23.94	19,192,392	+0.04(+0.15%)
Jul 11, 2017	24.07	24.12	23.82	23.90	16,948,736	-0.17(-0.72%)
Jul 10, 2017	24.04	24.16	23.95	24.08	18,769,284	+0.04(+0.18%)
Jul 07, 2017	23.96	24.04	23.80	24.03	23,585,084	+0.09(+0.39%)
Jul 06, 2017	24.24	24.26	23.88	23.94	19,321,838	-0.30(-1.25%)
Jul 05, 2017	24.46	24.47	24.14	24.24	22,476,154	-0.13(-0.53%)
Jul 03, 2017	24.13	24.48	24.12	24.37	11,811,880	+0.17(+0.68%)
Jun 30, 2017	24.31	24.35	24.15	24.21	18,748,870	-0.03(-0.12%)
Jun 29, 2017		24.41	24.05	24.24	20,702,218	-0.09(-0.36%)
Jun 28, 2017	24.40	24.50	24.25	24.32	20,529,778	-0.01(-0.06%)
Jun 27, 2017	24.60	24.60	24.32	24.34	21,182,818	-0.19(-0.79%)
Jun 26, 2017	24.62	24.65	24.48	24.53	19,665,746	-0.09(-0.38%)
Jun 23, 2017	24.56	24.66	24.48	24.62	41,693,012	+0.08(+0.32%)
Jun 22, 2017	24.47	24.84	24.44	24.55	30,744,172	+0.13(+0.53%)
Jun 21, 2017	24.20	24.57	24.20	24.42	35,721,808	+0.23(+0.95%)
Jun 20, 2017	23.93	24.32	23.89	24.19	36,170,104	+0.24(+1.02%)
Jun 19, 2017	23.74	23.96	23.72	23.94	28,861,276	+0.18(+0.76%)
Jun 16, 2017	23.77	23.88	23.64	23.76	44,235,504	+0.12(+0.49%)
Jun 15, 2017	23.51	23.80	23.46	23.64	26,267,586	+0.09(+0.37%)
Jun 14, 2017	23.49	23.61	23.39	23.56	19,177,996	+0.08(+0.34%)
Jun 13, 2017	23.57	23.62	23.44	23.48	23,821,276	-0.09(-0.37%)
Jun 12, 2017	23.62	23.87	23.42	23.57	40,069,348	-0.05(-0.21%)
Jun 09, 2017	22.92	23.64	22.87	23.62	41,819,092	+0.74(+3.21%)
Jun 08, 2017		23.13	22.82	22.88	46,895,868	-0.18(-0.78%)
Jun 07, 2017	23.12	23.18	22.99	23.06	23,011,738	-0.05(-0.22%)
Jun 06, 2017	23.28	23.32	23.09	23.11	24,791,802	-0.20(-0.87%)
Jun 05, 2017	23.43	23.48	23.21	23.31	19,740,788	-0.14(-0.58%)
Jun 02, 2017	23.62	23.70	23.38	23.45	28,943,344	-0.12(-0.52%)
Jun 01, 2017	23.54	23.67	23.44	23.57	33,156,344	+0.04(+0.18%)
May 31, 2017	23.26	23.63	23.15	23.53	40,266,656	+0.37(+1.62%)
May 30, 2017	23.10	23.28	23.10	23.15	22,267,288	-0.01(-0.03%)
May 26, 2017	23.19	23.27	23.13	23.16	16,233,882	-0.01(-0.06%)
May 25, 2017	23.10	23.21	23.04	23.18	23,996,688	+0.08(+0.34%)
May 24, 2017	23.18	23.26	23.04	23.10	31,203,290	-0.06(-0.28%)
May 23, 2017	23.15	23.26	23.12	23.16	24,378,428	+0.01(+0.06%)
May 22, 2017	23.42	23.42	23.15	23.15	35,181,428	-0.24(-1.05%)
May 19, 2017	23.28	23.39	23.20	23.39	39,345,184	+0.17(+0.75%)
May 18, 2017	23.21	23.36	23.11	23.22	32,748,310	-0.01(-0.03%)
May 17, 2017	23.49	23.47	23.21	23.23	39,405,472	-0.27(-1.14%)
May 16, 2017	23.46	23.64	23.34	23.49	55,870,332	-0.37(-1.57%)
May 15, 2017	23.76	23.91	23.64	23.87	27,028,690	+0.08(+0.33%)
May 12, 2017	23.70	23.83	23.70	23.79	24,473,246	-0.02(-0.09%)
May 11, 2017	23.77	23.88	23.67	23.81	34,784,280	+0.01(+0.03%)
May 10, 2017	23.78	23.87	23.71	23.80	45,854,628	-0.02(-0.09%)
May 09, 2017	23.87	23.97	23.80	23.82	23,962,972	-0.05(-0.21%)
May 08, 2017	23.84	24.00	23.80	23.87	32,941,560	-0.02(-0.09%)
May 05, 2017	23.87	23.89	23.72	23.90	30,573,342	+0.02(+0.09%)
May 04, 2017	23.87	23.97	23.78	23.87	35,754,028	-0.01(-0.06%)
May 03, 2017	23.90	23.97	23.77	23.89	34,767,308	-0.10(-0.42%)
May 02, 2017	23.97	24.07	23.47	23.99	57,113,076	-0.12(-0.50%)
May 01, 2017	24.19	24.26	24.10	24.11	31,783,438	-0.10(-0.41%)
Apr 28, 2017	24.18	24.22	24.09	24.21	22,387,726	+0.04(+0.18%)
Apr 27, 2017	24.24	24.28	24.10	24.17	20,780,748	+0.01(+0.03%)
Apr 26, 2017	24.17	24.29	24.16	24.16	27,761,244	+0.06(+0.27%)
Apr 25, 2017	24.14	24.24	24.06	24.10	26,261,372	+0.01(+0.06%)
Apr 24, 2017	24.25	24.29	24.02	24.08	29,826,484	+0.07(+0.30%)
Apr 21, 2017	24.01	24.07	23.89	24.01	33,965,924	-0.07(-0.30%)
Apr 20, 2017	24.00	24.17	23.90	24.08	25,707,220	+0.09(+0.39%)
Apr 19, 2017	24.16	24.20	23.95	23.99	33,503,484	-0.16(-0.68%)
Apr 18, 2017	24.10	24.18	24.02	24.15	29,634,056	-0.11(-0.47%)
Apr 17, 2017	24.20	24.30	24.14	24.27	21,219,678	+0.09(+0.35%)
Apr 13, 2017	24.18	24.28	24.14	24.18	18,025,750	-0.03(-0.12%)
Apr 12, 2017	24.18	24.26	24.06	24.21	34,591,192	-0.01(-0.03%)
Apr 11, 2017	24.28	24.32	24.08	24.22	26,792,422	-0.08(-0.32%)
Apr 10, 2017	24.36	24.42	24.25	24.30	22,401,852	-0.04(-0.18%)
Apr 07, 2017	24.33	24.45	24.30	24.34	19,577,678	-0.01(-0.03%)
Apr 06, 2017	24.37	24.52	24.31	24.35	22,816,422	-0.06(-0.23%)
Apr 05, 2017	24.50	24.64	24.37	24.40	27,012,380	-0.11(-0.44%)
Apr 04, 2017	24.40	24.62	24.30	24.51	27,016,502	+0.07(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.