Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 69.34 | 69.34 | 68.23 | 68.30 | 43,893 | -0.68(-0.99%) |
Mar 30, 2021 | 68.96 | 69.23 | 68.76 | 68.99 | 15,257 | +0.24(+0.35%) |
Mar 29, 2021 | 69.14 | 69.16 | 68.17 | 68.75 | 31,517 | -0.42(-0.61%) |
Mar 26, 2021 | 68.52 | 69.23 | 68.26 | 69.17 | 31,419 | +1.05(+1.54%) |
Mar 25, 2021 | 67.91 | 68.27 | 66.61 | 68.12 | 54,709 | +0.34(+0.50%) |
Mar 24, 2021 | 67.82 | 68.62 | 67.68 | 67.78 | 77,115 | -0.08(-0.12%) |
Mar 23, 2021 | 67.80 | 68.26 | 67.49 | 67.86 | 37,444 | +0.28(+0.42%) |
Mar 22, 2021 | 67.26 | 67.75 | 66.95 | 67.58 | 36,877 | +0.43(+0.64%) |
Mar 19, 2021 | 69.02 | 69.02 | 67.12 | 67.15 | 55,605 | -1.66(-2.41%) |
Mar 18, 2021 | 68.88 | 69.04 | 68.51 | 68.81 | 43,583 | -0.53(-0.77%) |
Mar 17, 2021 | 69.05 | 69.37 | 68.58 | 69.34 | 42,199 | +0.10(+0.15%) |
Mar 16, 2021 | 69.72 | 69.89 | 68.79 | 69.24 | 53,253 | -0.61(-0.88%) |
Mar 15, 2021 | 69.09 | 70.22 | 68.70 | 69.85 | 61,077 | +1.10(+1.60%) |
Mar 12, 2021 | 66.90 | 68.77 | 66.90 | 68.75 | 90,059 | +1.59(+2.36%) |
Mar 11, 2021 | 67.41 | 67.73 | 66.90 | 67.16 | 57,319 | +0.14(+0.21%) |
Mar 10, 2021 | 66.67 | 67.41 | 65.93 | 67.03 | 35,100 | +0.61(+0.91%) |
Mar 09, 2021 | 66.74 | 67.25 | 66.41 | 66.42 | 24,293 | -0.04(-0.06%) |
Mar 08, 2021 | 65.61 | 66.92 | 65.19 | 66.46 | 30,179 | +1.27(+1.94%) |
Mar 05, 2021 | 65.02 | 65.36 | 63.79 | 65.19 | 77,084 | +0.76(+1.18%) |
Mar 04, 2021 | 65.07 | 65.54 | 63.80 | 64.43 | 43,066 | -0.66(-1.01%) |
Mar 03, 2021 | 65.11 | 65.56 | 64.75 | 65.09 | 30,030 | -0.02(-0.03%) |
Mar 02, 2021 | 65.07 | 65.47 | 64.34 | 65.11 | 39,558 | +0.03(+0.04%) |
Mar 01, 2021 | 65.48 | 66.29 | 65.06 | 65.08 | 104,375 | +0.38(+0.58%) |
Feb 26, 2021 | 66.44 | 66.44 | 64.71 | 64.71 | 36,307 | -1.54(-2.33%) |
Feb 25, 2021 | 67.72 | 68.14 | 65.92 | 66.25 | 63,569 | -1.33(-1.97%) |
Feb 24, 2021 | 66.95 | 67.66 | 66.88 | 67.58 | 44,645 | +0.55(+0.82%) |
Feb 23, 2021 | 66.13 | 67.21 | 66.13 | 67.03 | 129,221 | +1.10(+1.67%) |
Feb 22, 2021 | 65.42 | 66.16 | 65.12 | 65.93 | 97,983 | +0.56(+0.86%) |
Feb 19, 2021 | 65.35 | 65.64 | 64.91 | 65.36 | 77,302 | +0.27(+0.41%) |
Feb 18, 2021 | 65.15 | 65.30 | 64.91 | 65.10 | 18,071 | -0.06(-0.09%) |
Feb 17, 2021 | 65.12 | 65.40 | 64.60 | 65.16 | 19,313 | -0.05(-0.08%) |
Feb 16, 2021 | 65.83 | 65.83 | 64.79 | 65.21 | 43,719 | -0.47(-0.71%) |
Feb 12, 2021 | 65.67 | 65.69 | 65.17 | 65.68 | 27,693 | -0.08(-0.13%) |
Feb 11, 2021 | 65.50 | 65.76 | 64.87 | 65.76 | 40,379 | +0.64(+0.99%) |
Feb 10, 2021 | 64.61 | 65.50 | 64.60 | 65.12 | 38,515 | +0.63(+0.98%) |
Feb 09, 2021 | 64.26 | 64.49 | 64.01 | 64.49 | 25,979 | +0.34(+0.53%) |
Feb 08, 2021 | 64.06 | 64.24 | 63.47 | 64.15 | 36,563 | +0.18(+0.28%) |
Feb 05, 2021 | 64.22 | 64.22 | 63.62 | 63.97 | 33,254 | +0.21(+0.33%) |
Feb 04, 2021 | 63.28 | 64.16 | 63.28 | 63.76 | 34,548 | +0.52(+0.82%) |
Feb 03, 2021 | 62.99 | 63.41 | 62.14 | 63.25 | 42,825 | +0.13(+0.20%) |
Feb 02, 2021 | 63.41 | 63.57 | 62.85 | 63.12 | 30,828 | -0.06(-0.09%) |
Feb 01, 2021 | 62.20 | 63.17 | 61.41 | 63.17 | 39,376 | +1.45(+2.35%) |
Jan 29, 2021 | 61.74 | 62.66 | 60.99 | 61.73 | 43,394 | -0.41(-0.66%) |
Jan 28, 2021 | 61.74 | 62.89 | 61.28 | 62.14 | 32,918 | +0.66(+1.07%) |
Jan 27, 2021 | 62.29 | 62.83 | 61.18 | 61.48 | 69,692 | -1.43(-2.27%) |
Jan 26, 2021 | 62.99 | 63.32 | 62.66 | 62.91 | 32,036 | +0.13(+0.20%) |
Jan 25, 2021 | 62.51 | 63.28 | 62.22 | 62.78 | 45,243 | +0.00(+0.00%) |
Jan 22, 2021 | 62.48 | 62.89 | 62.08 | 62.78 | 60,621 | +0.17(+0.28%) |
Jan 21, 2021 | 62.73 | 62.73 | 61.92 | 62.61 | 36,879 | -0.18(-0.29%) |
Jan 20, 2021 | 61.36 | 62.99 | 61.05 | 62.79 | 41,579 | +1.50(+2.44%) |
Jan 19, 2021 | 62.65 | 62.65 | 61.24 | 61.29 | 45,384 | -1.00(-1.60%) |
Jan 15, 2021 | 61.47 | 62.48 | 61.14 | 62.29 | 35,107 | +0.89(+1.45%) |
Jan 14, 2021 | 61.38 | 61.78 | 61.17 | 61.40 | 20,399 | +0.13(+0.21%) |
Jan 13, 2021 | 60.28 | 61.38 | 60.28 | 61.28 | 81,506 | +1.04(+1.72%) |
Jan 12, 2021 | 59.95 | 60.38 | 59.81 | 60.24 | 76,574 | +0.18(+0.31%) |
Jan 11, 2021 | 60.49 | 60.71 | 59.84 | 60.06 | 46,768 | -0.63(-1.04%) |
Jan 08, 2021 | 60.08 | 60.74 | 59.96 | 60.69 | 37,397 | +0.50(+0.84%) |
Jan 07, 2021 | 60.81 | 60.81 | 59.80 | 60.18 | 40,092 | -0.60(-0.98%) |
Jan 06, 2021 | 60.29 | 60.98 | 59.82 | 60.78 | 31,372 | +0.91(+1.52%) |
Jan 05, 2021 | 60.09 | 60.37 | 59.85 | 59.87 | 42,414 | -0.06(-0.09%) |