Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	34.18	34.55	34.00	34.43	953,317	+0.62(+1.82%)
Mar 28, 2014	33.90	34.19	33.73	33.82	836,626	+0.08(+0.24%)
Mar 27, 2014	34.37	34.37	33.63	33.73	1,063,521	-0.61(-1.77%)
Mar 26, 2014	34.87	34.97	34.29	34.34	905,217	-0.38(-1.09%)
Mar 25, 2014	34.83	34.87	34.19	34.72	879,131	+0.22(+0.64%)
Mar 24, 2014	34.93	35.07	34.23	34.50	905,839	-0.36(-1.04%)
Mar 21, 2014	34.60	35.19	34.49	34.86	1,528,772	+0.57(+1.65%)
Mar 20, 2014	34.09	34.32	33.83	34.29	702,169	+0.07(+0.22%)
Mar 19, 2014	34.60	34.78	33.90	34.22	730,192	-0.41(-1.19%)
Mar 18, 2014	34.14	34.65	34.06	34.63	746,814	+0.50(+1.47%)
Mar 17, 2014	33.97	34.34	33.72	34.13	819,744	+0.28(+0.82%)
Mar 14, 2014	33.58	33.97	33.54	33.85	850,245	+0.14(+0.41%)
Mar 13, 2014	34.60	34.68	33.60	33.71	786,174	-0.76(-2.21%)
Mar 12, 2014	34.19	34.48	33.85	34.47	920,308	+0.04(+0.12%)
Mar 11, 2014	34.85	35.02	34.33	34.43	979,274	-0.36(-1.04%)
Mar 10, 2014	35.07	35.24	34.56	34.79	1,012,540	-0.34(-0.96%)
Mar 07, 2014	34.98	35.25	34.86	35.13	1,594,829	+0.52(+1.49%)
Mar 06, 2014	34.23	34.72	34.15	34.61	1,781,403	+0.43(+1.25%)
Mar 05, 2014	33.96	34.23	33.68	34.19	1,639,327	+0.24(+0.70%)
Mar 04, 2014	33.63	34.09	33.60	33.95	1,094,100	+0.66(+1.97%)
Mar 03, 2014	33.32	33.42	33.04	33.29	977,780	-0.31(-0.93%)
Feb 28, 2014	33.26	33.68	33.16	33.60	1,032,241	+0.37(+1.11%)
Feb 27, 2014	33.05	33.30	32.86	33.23	1,017,519	+0.24(+0.72%)
Feb 26, 2014	32.93	33.25	32.80	33.00	989,557	+0.21(+0.65%)
Feb 25, 2014	33.13	33.24	32.68	32.78	1,269,500	-0.25(-0.75%)
Feb 24, 2014	33.10	33.39	33.03	33.03	833,922	+0.00(+0.00%)
Feb 21, 2014	33.04	33.12	32.61	33.03	1,778,451	+0.09(+0.27%)
Feb 20, 2014	33.40	33.41	32.90	32.94	1,525,932	-0.35(-1.06%)
Feb 19, 2014	33.72	33.82	33.21	33.29	1,244,162	-0.44(-1.31%)
Feb 18, 2014	33.26	33.82	33.06	33.73	1,853,537	+0.65(+1.98%)
Feb 14, 2014	33.00	33.08	33.08	33.08	674,079	+0.02(+0.07%)
Feb 13, 2014	32.50	33.13	32.44	33.05	849,196	+0.35(+1.07%)
Feb 12, 2014	32.49	32.73	32.20	32.70	1,502,812	+0.33(+1.01%)
Feb 11, 2014	32.39	32.47	32.16	32.37	1,695,888	-0.09(-0.28%)
Feb 10, 2014	32.81	32.82	32.27	32.46	1,494,178	-0.45(-1.37%)
Feb 07, 2014	32.81	33.26	32.59	32.91	1,560,426	+0.22(+0.68%)
Feb 06, 2014	32.41	32.82	32.28	32.69	1,881,407	+0.56(+1.75%)
Feb 05, 2014	32.07	32.32	31.56	32.13	1,715,710	-0.25(-0.78%)
Feb 04, 2014	32.11	32.64	31.99	32.38	3,229,506	+0.38(+1.17%)
Feb 03, 2014	34.03	34.22	31.94	32.01	3,831,315	-2.13(-6.25%)
Jan 31, 2014	32.68	34.58	32.55	34.14	6,092,203	-0.25(-0.71%)
Jan 30, 2014	34.07	34.51	33.77	34.38	3,230,897	+0.47(+1.37%)
Jan 29, 2014	33.67	34.17	33.40	33.92	4,199,325	+0.10(+0.29%)
Jan 28, 2014	33.67	34.01	33.57	33.82	1,747,467	+0.12(+0.36%)
Jan 27, 2014	32.91	33.89	32.88	33.70	2,975,232	+1.01(+3.07%)
Jan 24, 2014	33.74	33.74	32.51	32.69	1,553,415	-1.07(-3.17%)
Jan 23, 2014	33.89	33.99	33.47	33.76	957,147	-0.37(-1.08%)
Jan 22, 2014	34.25	34.28	34.03	34.13	954,494	-0.04(-0.12%)
Jan 21, 2014	34.70	34.89	33.97	34.17	1,418,193	-0.25(-0.74%)
Jan 17, 2014	34.72	34.42	34.42	34.42	1,256,250	-0.32(-0.92%)
Jan 16, 2014	34.78	35.09	34.38	34.74	1,085,423	-0.13(-0.37%)
Jan 15, 2014	33.53	35.18	33.53	34.87	1,837,780	+1.34(+4.00%)
Jan 14, 2014	33.06	33.68	33.06	33.53	1,275,867	+0.55(+1.66%)
Jan 13, 2014	33.71	33.95	32.91	32.99	1,221,408	-0.96(-2.84%)
Jan 10, 2014	33.60	34.23	33.51	33.95	1,356,496	+0.51(+1.51%)
Jan 09, 2014	33.61	33.73	33.20	33.44	1,043,158	-0.14(-0.41%)
Jan 08, 2014	33.78	33.81	33.43	33.58	1,165,430	-0.20(-0.60%)
Jan 07, 2014	33.69	34.03	33.64	33.79	997,307	+0.32(+0.95%)
Jan 06, 2014	34.22	34.22	33.44	33.47	1,308,370	-0.48(-1.42%)
Jan 03, 2014	33.96	34.31	33.81	33.95	1,105,542	+0.15(+0.44%)
Jan 02, 2014	34.09	34.24	33.80	33.80	916,190	-0.51(-1.48%)
Dec 31, 2013	34.36	34.31	34.31	34.31	554,757	-0.01(-0.02%)
Dec 30, 2013	34.26	34.46	34.17	34.32	741,686	+0.07(+0.19%)
Dec 27, 2013	31.66	34.53	34.15	34.25	777,965	-0.15(-0.43%)
Dec 26, 2013	34.34	34.52	34.10	34.40	529,060	+0.10(+0.29%)
Dec 24, 2013	34.12	34.52	34.07	34.30	485,779	+0.24(+0.70%)
Dec 23, 2013	33.78	34.12	33.58	34.07	1,091,598	+0.43(+1.29%)
Dec 20, 2013	32.64	33.70	32.54	33.63	2,225,502	+1.16(+3.57%)
Dec 19, 2013	33.05	33.06	32.44	32.47	1,523,473	-0.58(-1.76%)
Dec 18, 2013	33.11	33.21	32.38	33.05	1,798,086	-0.07(-0.20%)
Dec 17, 2013	32.49	33.33	32.28	33.12	1,538,116	+0.58(+1.78%)
Dec 16, 2013	32.07	32.72	32.03	32.54	786,471	+0.41(+1.27%)
Dec 13, 2013	32.18	32.46	32.08	32.13	770,815	+0.00(+0.00%)
Dec 12, 2013	32.15	32.30	32.05	32.13	1,155,193	-0.05(-0.15%)
Dec 11, 2013	32.61	32.61	32.08	32.18	953,723	-0.44(-1.35%)
Dec 10, 2013	32.68	32.86	32.57	32.62	1,456,947	-0.29(-0.89%)
Dec 09, 2013	32.32	32.92	32.28	32.91	1,604,670	+0.78(+2.44%)
Dec 06, 2013	31.65	32.29	31.64	32.13	973,495	+0.84(+2.69%)
Dec 05, 2013	31.65	31.70	31.26	31.29	1,185,756	-0.31(-0.98%)
Dec 04, 2013	31.18	31.65	31.10	31.60	1,140,025	+0.21(+0.68%)
Dec 03, 2013	31.46	31.56	31.27	31.39	958,733	-0.21(-0.67%)
Dec 02, 2013	31.56	31.97	31.32	31.60	1,030,945	+0.03(+0.10%)
Nov 29, 2013	31.48	31.79	31.39	31.57	544,464	+0.19(+0.60%)
Nov 27, 2013	31.17	31.44	31.00	31.38	728,054	+0.30(+0.97%)
Nov 26, 2013	31.21	31.29	31.01	31.07	711,359	-0.07(-0.24%)
Nov 25, 2013	31.16	31.30	31.09	31.15	571,108	+0.11(+0.37%)
Nov 22, 2013	30.95	31.30	30.85	31.03	609,006	+0.07(+0.21%)
Nov 21, 2013	30.78	31.03	30.67	30.97	821,963	+0.38(+1.23%)
Nov 20, 2013	30.92	31.04	30.50	30.59	729,364	-0.28(-0.90%)
Nov 19, 2013	31.27	31.37	30.84	30.87	681,529	-0.46(-1.48%)
Nov 18, 2013	31.66	31.78	31.27	31.33	841,928	-0.27(-0.85%)
Nov 15, 2013	31.54	31.61	31.07	31.60	1,037,011	+0.09(+0.28%)
Nov 14, 2013	31.95	32.07	31.46	31.51	1,069,062	-0.47(-1.48%)
Nov 13, 2013	31.45	32.06	31.39	31.98	944,681	+0.30(+0.95%)
Nov 12, 2013	31.32	31.72	31.19	31.68	1,010,615	+0.24(+0.78%)
Nov 11, 2013	31.05	31.46	30.96	31.44	675,160	+0.36(+1.15%)
Nov 08, 2013	30.28	31.10	30.27	31.08	795,921	+0.81(+2.69%)
Nov 07, 2013	31.20	31.20	30.23	30.27	1,113,316	-0.77(-2.49%)
Nov 06, 2013	31.57	31.72	31.00	31.04	1,268,646	-0.28(-0.88%)
Nov 05, 2013	31.45	31.56	30.99	31.32	1,441,400	-0.28(-0.88%)
Nov 04, 2013	31.83	31.93	31.50	31.59	805,018	-0.05(-0.15%)
Nov 01, 2013	31.37	31.69	31.27	31.64	1,170,848	+0.29(+0.93%)
Oct 31, 2013	31.50	31.61	31.19	31.35	1,566,171	-0.10(-0.31%)
Oct 30, 2013	32.03	32.18	31.33	31.45	1,217,642	-0.57(-1.78%)
Oct 29, 2013	31.98	32.26	31.75	32.02	1,136,945	+0.06(+0.18%)
Oct 28, 2013	31.94	32.01	31.65	31.96	1,152,747	+0.02(+0.08%)
Oct 25, 2013	32.07	32.07	31.72	31.94	997,769	+0.04(+0.13%)
Oct 24, 2013	32.07	32.07	31.81	31.89	1,145,693	-0.07(-0.20%)
Oct 23, 2013	32.41	32.42	31.84	31.96	2,566,494	-1.17(-3.54%)
Oct 22, 2013	33.18	33.41	32.78	33.13	1,938,402	+0.16(+0.49%)
Oct 21, 2013	33.38	33.46	32.85	32.97	993,038	-0.33(-1.00%)
Oct 18, 2013	33.20	33.32	33.08	33.30	844,636	+0.33(+0.99%)
Oct 17, 2013	32.80	33.09	32.64	32.98	775,248	+0.02(+0.05%)
Oct 16, 2013	32.46	32.97	32.30	32.96	1,382,612	+0.77(+2.40%)
Oct 15, 2013	32.20	33.35	31.95	32.19	1,325,476	-0.06(-0.18%)
Oct 14, 2013	32.22	32.29	31.99	32.24	1,039,957	-0.04(-0.13%)
Oct 11, 2013	31.86	32.39	31.68	32.29	1,156,254	+0.24(+0.74%)
Oct 10, 2013	31.65	32.08	31.60	32.05	1,048,656	+0.89(+2.87%)
Oct 09, 2013	31.55	31.55	30.82	31.15	1,237,739	-0.39(-1.24%)
Oct 08, 2013	31.99	32.26	31.48	31.54	1,068,282	-0.52(-1.62%)
Oct 07, 2013	32.00	32.17	31.81	32.07	907,548	-0.24(-0.73%)
Oct 04, 2013	31.62	32.35	31.53	32.30	908,835	+0.68(+2.16%)
Oct 03, 2013	31.77	31.89	31.18	31.62	746,596	-0.19(-0.59%)
Oct 02, 2013	31.64	31.81	31.43	31.81	873,436	-0.01(-0.03%)
Oct 01, 2013	31.84	32.04	31.61	31.81	949,049	+0.06(+0.18%)
Sep 30, 2013	31.36	31.81	31.25	31.76	969,505	+0.05(+0.15%)
Sep 27, 2013	31.53	31.82	31.45	31.71	1,064,024	-0.07(-0.23%)
Sep 26, 2013	31.77	31.86	31.44	31.78	1,024,538	+0.04(+0.13%)
Sep 25, 2013	31.52	31.92	31.33	31.74	1,598,817	+0.28(+0.91%)
Sep 24, 2013	31.18	31.85	31.15	31.46	989,266	+0.32(+1.02%)
Sep 23, 2013	31.27	31.36	30.76	31.14	960,904	-0.25(-0.80%)
Sep 20, 2013	31.67	31.79	31.39	31.39	1,818,387	-0.28(-0.90%)
Sep 19, 2013	31.64	31.88	31.60	31.67	593,638	+0.07(+0.23%)
Sep 18, 2013	31.46	31.62	30.96	31.60	802,972	+0.11(+0.36%)
Sep 17, 2013	31.22	31.52	31.22	31.49	873,738	+0.24(+0.78%)
Sep 16, 2013	31.40	31.46	31.15	31.24	760,588	+0.28(+0.89%)
Sep 13, 2013	31.17	31.18	30.80	30.97	601,941	-0.07(-0.21%)
Sep 12, 2013	31.23	31.39	30.99	31.03	530,858	-0.22(-0.70%)
Sep 11, 2013	31.27	31.51	31.07	31.25	903,102	-0.02(-0.05%)
Sep 10, 2013	31.24	31.41	31.10	31.27	1,305,745	+0.15(+0.50%)
Sep 09, 2013	30.20	31.14	30.15	31.11	1,629,475	+0.97(+3.21%)
Sep 06, 2013	30.05	30.37	29.60	30.15	1,395,982	+0.20(+0.68%)
Sep 05, 2013	29.25	30.08	29.17	29.94	1,039,117	+0.66(+2.25%)
Sep 04, 2013	29.18	29.36	29.17	29.28	1,519,832	+0.20(+0.67%)
Sep 03, 2013	29.10	29.41	28.88	29.09	1,407,896	+0.39(+1.36%)
Aug 30, 2013	29.14	29.14	28.59	28.70	1,115,555	-0.40(-1.37%)
Aug 29, 2013	28.98	29.40	28.94	29.10	1,073,090	-0.07(-0.25%)
Aug 28, 2013	29.14	29.29	28.93	29.17	1,095,939	+0.06(+0.20%)
Aug 27, 2013	29.85	29.89	29.08	29.11	1,007,778	-1.15(-3.79%)
Aug 26, 2013	30.21	30.45	30.05	30.26	1,092,310	+0.00(+0.00%)
Aug 23, 2013	30.63	30.73	30.12	30.26	788,854	-0.31(-1.01%)
Aug 22, 2013	30.19	30.60	30.19	30.57	677,542	+0.51(+1.71%)
Aug 21, 2013	30.40	30.45	29.96	30.06	815,504	-0.43(-1.41%)
Aug 20, 2013	30.48	30.63	30.23	30.49	1,263,401	+0.03(+0.11%)
Aug 19, 2013	30.70	30.84	30.40	30.45	714,137	-0.29(-0.95%)
Aug 16, 2013	30.49	30.83	30.40	30.74	784,880	+0.22(+0.72%)
Aug 15, 2013	30.78	31.00	30.49	30.53	1,019,401	-0.78(-2.48%)
Aug 14, 2013	31.42	31.44	31.13	31.30	499,671	-0.21(-0.67%)
Aug 13, 2013	31.32	31.68	31.00	31.51	829,214	+0.26(+0.83%)
Aug 12, 2013	31.00	31.43	30.92	31.25	682,898	+0.02(+0.08%)
Aug 09, 2013	31.22	31.43	31.03	31.23	817,327	-0.07(-0.23%)
Aug 08, 2013	30.81	31.53	30.81	31.30	1,000,400	+0.70(+2.28%)
Aug 07, 2013	30.93	31.04	30.49	30.61	587,483	-0.49(-1.56%)
Aug 06, 2013	31.15	31.17	30.68	31.09	781,524	-0.18(-0.57%)
Aug 05, 2013	30.85	31.29	30.79	31.27	991,915	+0.31(+0.99%)
Aug 02, 2013	30.84	30.99	30.53	30.96	1,069,303	-0.06(-0.21%)
Aug 01, 2013	30.33	31.20	30.11	31.03	1,656,930	+0.86(+2.85%)
Jul 31, 2013	29.63	30.42	29.56	30.17	1,114,170	+0.63(+2.14%)
Jul 30, 2013	29.42	29.72	29.36	29.54	1,176,478	+0.19(+0.66%)
Jul 29, 2013	29.36	29.59	29.12	29.34	882,585	-0.09(-0.30%)
Jul 26, 2013	29.14	29.55	29.12	29.43	841,443	-0.31(-1.03%)
Jul 25, 2013	29.81	30.03	29.57	29.74	1,090,676	-0.10(-0.33%)
Jul 24, 2013	30.34	30.78	29.54	29.84	3,261,040	+0.80(+2.76%)
Jul 23, 2013	29.03	29.18	28.82	29.04	1,733,952	-0.04(-0.14%)
Jul 22, 2013	29.36	29.54	29.04	29.08	2,249,084	-0.46(-1.56%)
Jul 19, 2013	29.05	29.69	28.91	29.54	2,102,737	+0.76(+2.65%)
Jul 18, 2013	28.49	28.98	28.44	28.78	1,467,828	+0.38(+1.36%)
Jul 17, 2013	28.15	28.45	28.13	28.39	700,612	+0.35(+1.26%)
Jul 16, 2013	28.11	28.18	27.93	28.04	1,078,987	-0.06(-0.23%)
Jul 15, 2013	28.00	28.12	27.88	28.10	940,444	+0.14(+0.49%)
Jul 12, 2013	27.55	28.01	27.49	27.97	1,053,818	+0.30(+1.08%)
Jul 11, 2013	27.62	27.87	27.62	27.67	1,210,107	+0.41(+1.52%)
Jul 10, 2013	27.19	27.43	27.14	27.25	1,372,656	+0.08(+0.30%)
Jul 09, 2013	26.71	27.31	26.51	27.17	1,073,578	+0.66(+2.51%)
Jul 08, 2013	26.30	26.80	26.30	26.51	1,638,581	+0.29(+1.11%)
Jul 05, 2013	25.77	26.35	25.42	26.22	2,401,216	+0.65(+2.53%)
Jul 03, 2013	25.84	25.99	24.82	25.57	5,337,389	-1.41(-5.23%)
Jul 02, 2013	27.12	27.20	26.84	26.98	1,124,296	-0.15(-0.57%)
Jul 01, 2013	27.02	27.42	27.02	27.13	1,736,201	+0.21(+0.78%)
Jun 28, 2013	26.69	27.17	26.51	26.92	1,660,369	+0.13(+0.48%)
Jun 27, 2013	26.64	27.07	26.63	26.79	958,143	+0.26(+0.98%)
Jun 26, 2013	26.72	26.87	26.28	26.53	754,504	+0.06(+0.21%)
Jun 25, 2013	26.32	26.62	26.09	26.48	948,838	+0.43(+1.65%)
Jun 24, 2013	26.08	26.25	25.81	26.05	1,268,464	-0.38(-1.44%)
Jun 21, 2013	26.85	26.96	26.10	26.43	1,811,170	-0.25(-0.94%)
Jun 20, 2013	27.15	27.20	26.62	26.68	1,502,104	-0.77(-2.80%)
Jun 19, 2013	27.84	27.97	27.42	27.45	865,412	-0.44(-1.57%)
Jun 18, 2013	27.83	28.04	27.80	27.88	954,977	+0.12(+0.44%)
Jun 17, 2013	27.46	27.82	27.35	27.76	1,286,984	+0.55(+2.02%)
Jun 14, 2013	27.67	27.73	27.20	27.21	713,034	-0.49(-1.78%)
Jun 13, 2013	26.98	27.78	26.85	27.71	816,473	+0.77(+2.86%)
Jun 12, 2013	27.34	27.34	26.92	26.94	743,112	-0.13(-0.48%)
Jun 11, 2013	27.06	27.26	26.79	27.07	1,067,987	-0.32(-1.15%)
Jun 10, 2013	27.80	27.80	27.30	27.38	875,072	-0.26(-0.94%)
Jun 07, 2013	27.74	28.03	27.43	27.64	1,281,574	+0.20(+0.74%)
Jun 06, 2013	26.87	27.45	26.80	27.44	860,140	+0.45(+1.68%)
Jun 05, 2013	27.54	27.67	26.95	26.99	815,129	-0.57(-2.06%)
Jun 04, 2013	27.80	28.06	27.24	27.55	1,228,584	-0.18(-0.64%)
Jun 03, 2013	28.23	28.29	27.34	27.73	2,127,980	-0.43(-1.52%)
May 31, 2013	28.08	28.49	27.99	28.16	1,204,169	-0.05(-0.17%)
May 30, 2013	28.14	28.65	28.10	28.21	1,525,704	+0.09(+0.32%)
May 29, 2013	28.28	28.28	27.66	28.12	1,927,520	-0.38(-1.34%)
May 28, 2013	28.59	28.81	28.21	28.50	893,473	+0.29(+1.03%)
May 24, 2013	28.28	28.32	27.93	28.21	990,450	-0.15(-0.54%)
May 23, 2013	28.38	28.48	28.10	28.36	1,209,123	-0.21(-0.74%)
May 22, 2013	28.93	29.16	28.47	28.57	1,270,094	-0.28(-0.95%)
May 21, 2013	28.73	28.97	28.67	28.85	862,551	+0.15(+0.53%)
May 20, 2013	29.02	29.16	28.57	28.70	1,211,590	-0.42(-1.44%)
May 17, 2013	28.71	29.13	28.70	29.11	1,048,128	+0.52(+1.80%)
May 16, 2013	28.53	28.74	28.24	28.60	1,605,994	-0.06(-0.23%)
May 15, 2013	27.99	28.68	27.82	28.66	1,667,590	+1.19(+4.35%)
May 13, 2013	27.53	27.67	27.17	27.47	1,149,771	-0.19(-0.70%)
May 10, 2013	27.24	27.70	27.07	27.66	1,086,481	+0.42(+1.54%)
May 09, 2013	27.02	27.37	27.01	27.24	1,821,454	+0.16(+0.60%)
May 08, 2013	27.05	27.28	26.75	27.08	1,251,246	+0.08(+0.30%)
May 07, 2013	26.95	27.10	26.82	27.00	1,863,207	+0.14(+0.51%)
May 06, 2013	26.44	27.03	26.28	26.86	2,231,895	+0.33(+1.25%)
May 03, 2013	25.65	26.67	25.27	26.53	4,228,100	+1.27(+5.01%)
May 02, 2013	25.25	25.62	25.07	25.27	5,581,455	-0.05(-0.19%)
May 01, 2013	26.24	26.30	25.17	25.32	3,348,556	-1.15(-4.36%)
Apr 30, 2013	26.45	26.66	26.29	26.47	1,744,426	+0.02(+0.09%)
Apr 29, 2013	26.18	26.52	26.10	26.45	1,490,174	+0.35(+1.33%)
Apr 26, 2013	26.52	26.53	26.09	26.10	1,779,411	-0.44(-1.64%)
Apr 25, 2013	26.78	26.86	26.32	26.53	3,512,739	-0.21(-0.78%)
Apr 24, 2013	28.05	28.05	26.27	26.74	7,062,470	-2.86(-9.67%)
Apr 23, 2013	29.61	29.84	29.17	29.61	2,723,045	+0.14(+0.47%)
Apr 22, 2013	29.24	29.74	28.96	29.47	1,861,230	+0.35(+1.22%)
Apr 19, 2013	28.53	29.72	28.51	29.11	1,511,046	+0.85(+3.00%)
Apr 18, 2013	28.67	28.71	28.16	28.27	1,222,288	-0.27(-0.96%)
Apr 17, 2013	28.81	28.91	28.25	28.54	1,582,777	-0.48(-1.67%)
Apr 16, 2013	28.49	29.06	28.42	29.03	1,110,968	+0.73(+2.59%)
Apr 15, 2013	29.14	29.19	28.28	28.29	864,752	-1.06(-3.60%)
Apr 12, 2013	29.47	29.58	29.21	29.35	458,747	-0.21(-0.71%)
Apr 11, 2013	29.52	29.81	29.33	29.56	954,322	+0.09(+0.30%)
Apr 10, 2013	28.74	29.54	28.74	29.47	961,274	+0.86(+3.02%)
Apr 09, 2013	28.86	28.86	28.53	28.61	844,962	-0.25(-0.87%)
Apr 08, 2013	28.53	28.88	28.47	28.86	1,219,912	+0.31(+1.07%)
Apr 05, 2013	28.95	28.97	28.38	28.55	2,130,313	-0.87(-2.96%)
Apr 04, 2013	29.53	29.82	29.26	29.42	1,329,018	-0.15(-0.52%)
Apr 03, 2013	29.84	29.93	29.26	29.57	1,221,080	-0.29(-0.97%)
Apr 02, 2013	30.31	30.32	29.78	29.86	796,993	-0.27(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.