Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	50.30	50.48	50.03	50.39	1,030,360	-0.25(-0.49%)
Mar 30, 2015	50.47	50.77	50.41	50.64	538,443	+0.43(+0.86%)
Mar 27, 2015	49.99	50.40	49.91	50.21	697,987	+0.12(+0.25%)
Mar 26, 2015	49.89	50.22	49.56	50.08	1,334,418	+0.04(+0.08%)
Mar 25, 2015	51.66	51.69	50.02	50.04	1,018,847	-1.48(-2.88%)
Mar 24, 2015	50.89	51.99	50.84	51.52	1,225,768	+0.34(+0.67%)
Mar 23, 2015	52.27	52.50	51.15	51.18	834,358	-1.23(-2.35%)
Mar 20, 2015	52.21	52.68	51.95	52.41	1,978,638	+0.42(+0.80%)
Mar 19, 2015	51.87	52.25	51.74	52.00	837,855	+0.00(+0.00%)
Mar 18, 2015	51.00	52.20	50.80	52.00	1,001,255	+0.92(+1.81%)
Mar 17, 2015	50.85	51.20	50.75	51.07	409,636	+0.08(+0.16%)
Mar 16, 2015	50.37	51.12	50.37	50.99	954,712	+0.86(+1.71%)
Mar 13, 2015	50.26	51.00	49.81	50.13	1,182,054	-0.92(-1.79%)
Mar 12, 2015	50.21	51.10	50.16	51.05	659,172	+1.02(+2.05%)
Mar 11, 2015	50.05	50.31	49.69	50.02	724,979	+0.22(+0.45%)
Mar 10, 2015	49.87	50.22	49.70	49.80	955,457	-0.72(-1.43%)
Mar 09, 2015	49.73	50.57	49.68	50.52	784,340	+0.92(+1.85%)
Mar 06, 2015	50.67	50.83	49.33	49.61	1,530,565	-1.45(-2.84%)
Mar 05, 2015	51.38	51.51	50.94	51.05	507,968	-0.12(-0.23%)
Mar 04, 2015	52.17	52.20	50.22	51.17	1,464,845	-1.03(-1.98%)
Mar 03, 2015	52.01	52.25	51.45	52.20	875,515	-0.07(-0.14%)
Mar 02, 2015	51.61	52.39	51.60	52.28	466,469	+0.69(+1.34%)
Feb 27, 2015	51.52	51.76	51.21	51.59	648,708	-0.02(-0.03%)
Feb 26, 2015	52.16	52.32	51.57	51.60	780,207	-0.64(-1.23%)
Feb 25, 2015	52.52	52.52	51.85	52.24	758,428	-0.21(-0.40%)
Feb 24, 2015	51.80	52.63	51.62	52.45	1,354,513	+0.59(+1.14%)
Feb 23, 2015	51.05	51.86	50.77	51.86	1,192,566	+0.98(+1.93%)
Feb 20, 2015	50.76	50.95	50.17	50.88	1,180,339	+0.04(+0.08%)
Feb 19, 2015	51.01	51.05	50.56	50.84	432,869	-0.21(-0.41%)
Feb 18, 2015	50.73	51.14	50.45	51.05	823,889	+0.31(+0.61%)
Feb 17, 2015	50.97	51.23	50.59	50.74	670,919	-0.23(-0.46%)
Feb 13, 2015	50.85	50.97	50.97	50.97	528,032	+0.03(+0.07%)
Feb 12, 2015	50.94	51.00	50.51	50.94	614,159	+0.74(+1.47%)
Feb 11, 2015	50.84	51.19	50.07	50.20	1,363,355	-0.75(-1.47%)
Feb 10, 2015	50.63	50.99	49.73	50.95	1,187,853	+0.99(+1.98%)
Feb 09, 2015	50.15	50.47	49.88	49.96	899,574	-0.51(-1.00%)
Feb 06, 2015	51.09	51.21	50.17	50.46	1,459,325	-0.45(-0.88%)
Feb 05, 2015	51.04	51.44	50.78	50.91	971,662	+0.17(+0.33%)
Feb 04, 2015	50.11	51.03	49.94	50.75	1,010,846	+0.46(+0.91%)
Feb 03, 2015	49.06	50.32	49.06	50.29	1,275,239	+0.93(+1.88%)
Feb 02, 2015	48.41	49.39	47.76	49.36	1,103,910	+1.18(+2.45%)
Jan 30, 2015	47.66	49.38	47.42	48.18	1,711,165	-0.95(-1.94%)
Jan 29, 2015	47.57	49.24	47.29	49.14	1,374,770	+1.44(+3.01%)
Jan 28, 2015	48.81	49.37	47.64	47.70	729,017	-0.97(-1.99%)
Jan 27, 2015	48.48	49.13	48.27	48.67	868,124	-0.46(-0.93%)
Jan 26, 2015	49.21	49.21	48.69	49.13	564,058	-0.18(-0.37%)
Jan 23, 2015	48.95	49.45	48.75	49.31	782,830	+0.48(+0.99%)
Jan 22, 2015	48.11	48.96	47.53	48.83	934,527	+1.02(+2.14%)
Jan 21, 2015	47.78	48.07	47.57	47.81	589,576	-0.10(-0.21%)
Jan 20, 2015	47.77	48.17	47.19	47.91	690,452	+0.47(+1.00%)
Jan 16, 2015	47.05	47.49	46.84	47.44	1,369,662	+0.36(+0.76%)
Jan 15, 2015	47.30	47.64	46.94	47.08	759,362	+0.07(+0.14%)
Jan 14, 2015	47.02	47.25	46.65	47.01	604,818	-0.65(-1.36%)
Jan 13, 2015	48.14	48.74	47.21	47.66	551,150	-0.17(-0.36%)
Jan 12, 2015	48.67	48.67	47.72	47.83	531,107	-0.76(-1.57%)
Jan 09, 2015	48.76	48.81	48.14	48.60	754,422	-0.08(-0.17%)
Jan 08, 2015	47.93	48.81	47.87	48.68	945,157	+1.28(+2.70%)
Jan 07, 2015	47.05	47.65	47.04	47.40	1,007,417	+0.66(+1.40%)
Jan 06, 2015	47.20	47.43	46.14	46.75	994,987	-0.28(-0.60%)
Jan 05, 2015	47.68	47.81	46.73	47.03	1,090,878	-1.00(-2.09%)
Jan 02, 2015	48.92	48.95	47.49	48.03	589,169	-0.41(-0.86%)
Dec 31, 2014	48.83	48.45	48.45	48.45	737,461	-0.28(-0.58%)
Dec 30, 2014	48.62	48.94	48.40	48.73	782,076	+0.01(+0.02%)
Dec 29, 2014	48.53	48.87	48.45	48.72	760,761	+0.04(+0.09%)
Dec 26, 2014	49.01	49.13	48.65	48.68	338,358	-0.21(-0.42%)
Dec 24, 2014	48.93	48.89	48.89	48.89	495,376	+0.04(+0.08%)
Dec 23, 2014	48.94	49.22	48.84	48.85	501,890	-0.01(-0.02%)
Dec 22, 2014	48.80	49.05	48.58	48.85	689,572	+0.18(+0.38%)
Dec 19, 2014	49.31	49.34	48.47	48.67	1,698,253	-0.28(-0.58%)
Dec 18, 2014	48.64	48.95	48.35	48.95	1,014,836	+1.14(+2.38%)
Dec 17, 2014	47.06	47.86	46.47	47.82	1,227,578	+0.76(+1.60%)
Dec 16, 2014	47.34	47.80	47.04	47.06	1,038,277	-0.41(-0.86%)
Dec 15, 2014	47.47	47.81	46.90	47.47	1,485,085	+0.36(+0.76%)
Dec 12, 2014	46.82	47.32	46.76	47.11	2,038,081	-0.23(-0.49%)
Dec 11, 2014	47.05	47.83	46.82	47.34	1,782,466	+0.79(+1.69%)
Dec 10, 2014	46.88	47.00	46.41	46.56	2,017,887	-0.37(-0.78%)
Dec 09, 2014	45.96	47.00	45.87	46.92	987,850	+0.39(+0.84%)
Dec 08, 2014	46.79	47.03	46.30	46.53	687,604	-0.32(-0.69%)
Dec 05, 2014	46.70	47.20	46.70	46.85	1,490,250	+0.30(+0.64%)
Dec 04, 2014	46.72	47.01	46.43	46.56	1,101,427	-0.15(-0.32%)
Dec 03, 2014	46.58	46.93	46.43	46.71	2,077,621	+0.24(+0.52%)
Dec 02, 2014	46.24	46.77	46.16	46.46	1,614,303	+0.13(+0.29%)
Dec 01, 2014	46.62	46.79	46.18	46.33	1,056,382	-0.80(-1.69%)
Nov 28, 2014	47.32	47.54	47.05	47.13	378,834	-0.15(-0.32%)
Nov 26, 2014	47.05	47.28	47.28	47.28	1,380,692	+0.39(+0.83%)
Nov 25, 2014	47.51	47.67	46.84	46.89	1,569,512	-0.49(-1.03%)
Nov 24, 2014	47.30	47.51	47.10	47.38	779,087	+0.27(+0.56%)
Nov 21, 2014	47.52	47.55	46.88	47.11	1,014,530	+0.11(+0.23%)
Nov 20, 2014	46.88	47.24	46.71	47.00	1,066,246	-0.02(-0.05%)
Nov 19, 2014	47.54	47.54	46.89	47.03	957,242	-0.50(-1.06%)
Nov 18, 2014	47.55	48.23	47.52	47.53	1,392,035	+0.24(+0.51%)
Nov 17, 2014	47.30	47.73	47.12	47.29	793,325	-0.19(-0.40%)
Nov 14, 2014	47.57	48.01	47.24	47.48	1,696,822	-0.07(-0.14%)
Nov 13, 2014	47.63	47.80	47.09	47.55	1,090,237	-0.14(-0.30%)
Nov 12, 2014	46.83	47.87	46.77	47.69	1,921,837	+0.86(+1.84%)
Nov 11, 2014	46.82	47.00	46.66	46.83	926,314	-0.03(-0.07%)
Nov 10, 2014	46.21	46.86	46.18	46.86	855,326	+0.54(+1.16%)
Nov 07, 2014	45.87	46.33	45.69	46.33	995,257	+0.54(+1.17%)
Nov 06, 2014	45.66	45.87	45.45	45.79	902,377	+0.35(+0.76%)
Nov 05, 2014	45.57	45.72	45.14	45.44	1,330,653	+0.17(+0.38%)
Nov 04, 2014	45.14	45.42	44.87	45.27	1,050,733	+0.12(+0.27%)
Nov 03, 2014	45.28	45.51	44.99	45.14	1,381,620	-0.17(-0.38%)
Oct 31, 2014	45.17	45.33	44.78	45.32	1,236,189	+0.82(+1.84%)
Oct 30, 2014	44.07	44.67	43.98	44.50	1,053,996	+0.37(+0.84%)
Oct 29, 2014	44.24	44.42	43.60	44.13	1,405,809	-0.17(-0.37%)
Oct 28, 2014	42.68	44.54	42.59	44.29	2,271,759	+2.05(+4.86%)
Oct 27, 2014	41.84	42.39	42.06	42.24	1,575,179	+0.18(+0.43%)
Oct 24, 2014	41.97	42.28	41.87	42.06	1,535,979	-0.07(-0.18%)
Oct 23, 2014	42.42	42.83	41.96	42.13	2,019,929	+0.36(+0.85%)
Oct 22, 2014	42.65	43.87	41.71	41.78	4,644,033	+0.93(+2.29%)
Oct 21, 2014	38.98	41.06	38.91	40.84	2,554,439	+2.08(+5.38%)
Oct 20, 2014	38.72	38.86	38.64	38.76	1,671,694	-0.18(-0.47%)
Oct 17, 2014	38.95	39.32	38.86	38.94	1,555,030	+0.46(+1.20%)
Oct 16, 2014	37.83	38.50	37.70	38.48	2,008,711	-0.19(-0.49%)
Oct 15, 2014	38.22	38.94	37.47	38.67	1,889,234	-0.17(-0.43%)
Oct 14, 2014	38.76	39.58	38.73	38.83	1,270,349	+0.24(+0.62%)
Oct 13, 2014	39.19	39.49	38.56	38.59	1,211,467	-0.57(-1.46%)
Oct 10, 2014	39.96	40.38	39.16	39.16	765,010	-0.77(-1.93%)
Oct 09, 2014	40.73	40.93	39.86	39.93	776,903	-0.79(-1.93%)
Oct 08, 2014	39.95	40.75	39.68	40.72	866,499	+0.98(+2.48%)
Oct 07, 2014	40.22	40.61	39.73	39.73	788,047	-0.80(-1.98%)
Oct 06, 2014	40.75	40.96	40.44	40.53	629,159	+0.02(+0.06%)
Oct 03, 2014	40.08	40.71	40.08	40.51	949,837	+0.70(+1.77%)
Oct 02, 2014	39.80	40.08	39.40	39.81	855,335	-0.08(-0.21%)
Oct 01, 2014	40.46	40.46	39.67	39.89	1,068,444	-0.65(-1.59%)
Sep 30, 2014	40.73	40.91	40.53	40.53	616,404	-0.22(-0.55%)
Sep 29, 2014	40.25	40.85	40.21	40.76	873,191	-0.07(-0.16%)
Sep 26, 2014	40.58	40.87	40.46	40.82	1,188,405	+0.27(+0.67%)
Sep 25, 2014	41.44	41.53	40.50	40.55	1,547,850	-0.99(-2.39%)
Sep 24, 2014	41.51	41.62	41.21	41.54	1,087,214	-0.01(-0.02%)
Sep 23, 2014	41.55	41.91	41.51	41.55	705,603	-0.12(-0.28%)
Sep 22, 2014	41.82	41.82	41.45	41.67	797,407	-0.33(-0.79%)
Sep 19, 2014	42.51	42.57	41.91	42.00	928,012	-0.27(-0.65%)
Sep 18, 2014	41.96	42.35	41.91	42.27	483,622	+0.42(+1.01%)
Sep 17, 2014	41.76	42.05	41.64	41.85	871,551	+0.09(+0.22%)
Sep 16, 2014	41.88	41.91	41.45	41.76	740,686	-0.16(-0.38%)
Sep 15, 2014	41.77	41.92	41.57	41.92	569,483	+0.09(+0.22%)
Sep 12, 2014	42.04	42.11	41.54	41.83	916,311	-0.22(-0.51%)
Sep 11, 2014	41.63	42.06	41.58	42.04	587,828	+0.13(+0.32%)
Sep 10, 2014	41.71	42.03	41.64	41.91	613,401	+0.20(+0.48%)
Sep 09, 2014	42.14	42.30	41.67	41.71	682,106	-0.56(-1.33%)
Sep 08, 2014	42.35	42.49	42.06	42.27	545,577	-0.11(-0.25%)
Sep 05, 2014	42.04	42.43	41.88	42.38	624,097	+0.15(+0.35%)
Sep 04, 2014	42.09	42.44	42.09	42.23	915,396	+0.17(+0.41%)
Sep 03, 2014	42.10	42.31	41.92	42.06	1,116,107	-0.04(-0.10%)
Sep 02, 2014	41.53	42.12	41.53	42.10	1,257,952	+0.56(+1.35%)
Aug 29, 2014	41.18	41.54	41.54	41.54	849,688	+0.46(+1.13%)
Aug 28, 2014	41.03	41.25	40.82	41.07	482,030	-0.15(-0.36%)
Aug 27, 2014	41.11	41.28	40.95	41.22	606,310	+0.09(+0.22%)
Aug 26, 2014	41.19	41.45	41.00	41.13	603,855	-0.04(-0.10%)
Aug 25, 2014	41.49	41.54	40.97	41.17	635,521	+0.03(+0.08%)
Aug 22, 2014	41.06	41.29	41.01	41.14	487,250	-0.08(-0.20%)
Aug 21, 2014	41.35	41.35	40.98	41.22	479,422	-0.01(-0.02%)
Aug 20, 2014	41.35	41.41	41.05	41.23	793,000	-0.11(-0.26%)
Aug 19, 2014	41.07	41.51	40.99	41.34	684,924	+0.38(+0.93%)
Aug 18, 2014	40.64	41.23	40.53	40.96	898,948	+0.59(+1.45%)
Aug 15, 2014	41.09	41.16	40.12	40.37	1,156,788	-0.63(-1.53%)
Aug 14, 2014	41.04	41.04	40.69	41.00	508,361	+0.10(+0.24%)
Aug 13, 2014	40.73	41.06	40.63	40.90	952,700	+0.28(+0.69%)
Aug 12, 2014	41.19	41.25	40.42	40.62	659,922	-0.54(-1.30%)
Aug 11, 2014	40.85	41.35	40.72	41.16	876,079	+0.37(+0.91%)
Aug 08, 2014	40.16	40.76	40.01	40.78	1,160,110	+0.67(+1.66%)
Aug 07, 2014	40.15	40.29	39.90	40.12	1,297,384	+0.26(+0.66%)
Aug 06, 2014	39.80	40.11	39.52	39.85	1,009,424	-0.20(-0.49%)
Aug 05, 2014	40.41	40.57	39.86	40.05	1,110,189	-0.59(-1.44%)
Aug 04, 2014	40.27	40.65	40.20	40.64	1,608,815	+0.52(+1.29%)
Aug 01, 2014	40.00	40.22	39.72	40.12	1,626,231	+0.02(+0.04%)
Jul 31, 2014	40.54	40.72	39.91	40.10	1,547,441	-0.76(-1.86%)
Jul 30, 2014	41.20	41.20	40.60	40.86	1,069,760	-0.16(-0.40%)
Jul 29, 2014	41.43	41.86	40.99	41.02	1,067,116	-0.39(-0.94%)
Jul 28, 2014	41.69	41.71	41.02	41.41	1,196,443	-0.28(-0.67%)
Jul 25, 2014	41.99	42.07	41.62	41.69	1,406,558	-0.48(-1.13%)
Jul 24, 2014	42.33	42.88	41.93	42.17	1,875,983	-0.45(-1.04%)
Jul 23, 2014	42.66	43.75	41.94	42.61	3,505,023	+2.88(+7.26%)
Jul 22, 2014	39.58	40.05	39.38	39.73	1,083,361	+0.29(+0.73%)
Jul 21, 2014	39.38	39.56	39.00	39.44	844,874	-0.17(-0.44%)
Jul 18, 2014	38.90	39.75	38.79	39.61	745,246	+0.82(+2.10%)
Jul 17, 2014	39.19	39.37	38.72	38.80	575,400	-0.59(-1.49%)
Jul 16, 2014	39.46	39.59	39.19	39.38	787,771	+0.15(+0.38%)
Jul 15, 2014	39.52	39.64	39.06	39.24	1,245,736	-0.22(-0.56%)
Jul 14, 2014	39.66	39.69	39.40	39.46	1,013,064	+0.26(+0.65%)
Jul 11, 2014	39.49	39.51	38.91	39.20	1,555,283	-0.25(-0.63%)
Jul 10, 2014	39.32	39.64	39.13	39.45	967,590	-0.40(-0.99%)
Jul 09, 2014	39.93	40.09	39.75	39.85	703,777	-0.07(-0.17%)
Jul 08, 2014	40.08	40.19	39.66	39.91	927,908	-0.24(-0.60%)
Jul 07, 2014	40.31	40.40	39.87	40.15	1,004,330	-0.25(-0.61%)
Jul 03, 2014	39.90	40.40	40.40	40.40	1,175,710	+0.64(+1.62%)
Jul 02, 2014	39.74	40.21	39.63	39.75	868,109	+0.04(+0.10%)
Jul 01, 2014	39.39	39.98	39.35	39.71	862,962	+0.36(+0.92%)
Jun 30, 2014	39.34	39.56	38.81	39.35	1,139,132	-0.16(-0.40%)
Jun 27, 2014	38.95	39.56	38.91	39.51	1,039,332	+0.43(+1.10%)
Jun 26, 2014	39.47	39.47	38.95	39.08	620,350	-0.31(-0.80%)
Jun 25, 2014	39.09	39.45	38.81	39.39	841,525	+0.28(+0.72%)
Jun 24, 2014	39.42	39.67	39.02	39.11	730,436	-0.34(-0.86%)
Jun 23, 2014	39.37	39.54	39.14	39.45	751,612	+0.02(+0.06%)
Jun 20, 2014	39.27	39.48	39.09	39.42	1,137,563	+0.30(+0.76%)
Jun 19, 2014	39.30	39.33	38.98	39.13	547,500	-0.07(-0.19%)
Jun 18, 2014	39.20	39.25	38.63	39.20	874,862	+0.01(+0.02%)
Jun 17, 2014	39.12	39.50	38.77	39.19	704,413	+0.01(+0.02%)
Jun 16, 2014	39.01	39.28	38.88	39.19	575,633	+0.13(+0.34%)
Jun 13, 2014	39.09	39.14	38.81	39.05	897,619	+0.20(+0.51%)
Jun 12, 2014	39.13	39.17	38.66	38.86	704,599	-0.31(-0.80%)
Jun 11, 2014	39.20	39.24	38.99	39.17	1,019,043	-0.09(-0.23%)
Jun 10, 2014	38.96	39.35	38.78	39.26	1,228,230	+0.85(+2.21%)
Jun 06, 2014	37.84	38.72	37.64	38.41	1,152,618	+0.70(+1.86%)
Jun 05, 2014	37.55	37.91	37.30	37.71	1,515,158	+0.11(+0.29%)
Jun 04, 2014	37.35	37.79	37.20	37.60	1,043,015	+0.16(+0.42%)
Jun 03, 2014	37.43	37.49	37.09	37.45	598,821	-0.14(-0.37%)
Jun 02, 2014	37.59	37.74	37.15	37.59	787,410	+0.01(+0.02%)
May 30, 2014	37.84	38.02	37.34	37.58	1,573,270	-0.43(-1.13%)
May 29, 2014	37.92	38.02	37.42	38.01	832,168	+0.26(+0.68%)
May 28, 2014	37.67	37.91	37.51	37.75	720,760	+0.10(+0.26%)
May 27, 2014	37.60	37.79	37.41	37.65	1,059,134	+0.19(+0.51%)
May 23, 2014	37.12	37.46	37.46	37.46	530,652	+0.24(+0.64%)
May 22, 2014	36.84	37.26	36.72	37.22	480,233	+0.31(+0.85%)
May 21, 2014	36.31	36.92	36.21	36.91	704,729	+0.79(+2.19%)
May 20, 2014	36.75	36.78	36.08	36.12	1,057,909	-0.71(-1.92%)
May 19, 2014	36.45	36.94	36.37	36.83	490,532	+0.25(+0.70%)
May 16, 2014	36.55	36.60	36.18	36.57	862,584	+0.01(+0.02%)
May 15, 2014	36.82	36.86	36.19	36.56	1,113,107	-0.36(-0.98%)
May 14, 2014	37.32	37.33	36.78	36.92	630,730	-0.47(-1.25%)
May 13, 2014	37.38	37.50	37.15	37.39	1,001,034	-0.02(-0.04%)
May 12, 2014	36.82	37.46	36.80	37.41	998,531	+0.78(+2.13%)
May 09, 2014	36.84	36.91	36.16	36.63	812,103	-0.31(-0.84%)
May 08, 2014	37.14	37.38	36.83	36.94	1,385,772	-0.18(-0.49%)
May 07, 2014	36.36	37.15	35.95	37.12	1,578,286	+0.90(+2.49%)
May 06, 2014	36.21	36.53	36.05	36.22	698,251	-0.07(-0.18%)
May 05, 2014	36.49	36.54	35.90	36.28	1,829,416	-0.41(-1.12%)
May 02, 2014	36.88	36.95	36.60	36.69	745,154	-0.06(-0.16%)
May 01, 2014	36.65	37.09	36.30	36.75	1,282,964	-0.02(-0.07%)
Apr 30, 2014	35.83	36.81	35.73	36.78	1,368,358	+0.84(+2.33%)
Apr 29, 2014	35.88	36.07	35.61	35.94	614,054	+0.14(+0.39%)
Apr 28, 2014	35.47	35.87	35.18	35.80	1,468,553	+0.40(+1.14%)
Apr 25, 2014	36.12	36.12	35.22	35.40	1,299,909	-0.80(-2.20%)
Apr 24, 2014	36.19	36.86	35.73	36.19	1,917,332	+0.53(+1.50%)
Apr 23, 2014	36.05	36.05	35.53	35.66	2,088,290	+0.37(+1.05%)
Apr 22, 2014	34.98	35.57	34.92	35.29	1,108,682	+0.63(+1.82%)
Apr 21, 2014	34.64	34.98	34.53	34.66	1,095,023	+0.03(+0.09%)
Apr 17, 2014	33.84	34.63	34.63	34.63	855,041	+0.56(+1.64%)
Apr 16, 2014	33.37	34.08	33.33	34.07	932,480	+1.06(+3.21%)
Apr 15, 2014	32.98	33.39	32.48	33.01	1,042,829	+0.10(+0.30%)
Apr 14, 2014	32.87	33.04	32.56	32.91	1,098,905	+0.29(+0.88%)
Apr 11, 2014	33.13	33.34	32.54	32.62	1,163,217	-0.73(-2.19%)
Apr 10, 2014	34.38	34.48	33.30	33.35	707,467	-1.09(-3.17%)
Apr 09, 2014	34.51	34.52	33.98	34.44	895,965	+0.06(+0.17%)
Apr 08, 2014	33.69	34.45	33.48	34.39	1,441,223	+0.63(+1.87%)
Apr 07, 2014	34.04	34.12	33.20	33.76	1,231,115	-0.34(-0.99%)
Apr 04, 2014	34.95	35.38	33.99	34.09	1,368,340	-0.70(-2.01%)
Apr 03, 2014	34.90	35.16	34.68	34.79	1,131,579	+0.00(+0.00%)
Apr 02, 2014	35.15	35.16	34.76	34.79	1,100,354	-0.22(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.