Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	112.66	112.86	108.62	108.82	1,036,781	-4.06(-3.60%)
Mar 30, 2022	115.36	116.09	112.09	112.88	789,924	-3.19(-2.75%)
Mar 29, 2022	113.86	116.55	113.38	116.08	687,272	+4.43(+3.97%)
Mar 28, 2022	111.34	111.87	109.96	111.64	681,254	+0.11(+0.10%)
Mar 25, 2022	112.28	112.41	111.18	111.53	655,446	-0.09(-0.09%)
Mar 24, 2022	111.89	111.98	110.61	111.62	688,809	+0.63(+0.57%)
Mar 23, 2022	111.56	112.61	110.89	111.00	546,417	-1.66(-1.47%)
Mar 22, 2022	113.05	113.75	111.91	112.66	617,360	+0.03(+0.03%)
Mar 21, 2022	114.60	114.98	111.92	112.63	550,528	-2.08(-1.81%)
Mar 18, 2022	112.76	115.22	111.15	114.70	1,351,116	+2.05(+1.82%)
Mar 17, 2022	109.87	112.68	109.87	112.66	494,901	+2.06(+1.86%)
Mar 16, 2022	108.78	110.67	107.96	110.60	581,544	+2.96(+2.75%)
Mar 15, 2022	106.21	107.74	105.49	107.63	693,694	+2.16(+2.05%)
Mar 14, 2022	105.03	106.74	104.33	105.47	842,668	+1.76(+1.70%)
Mar 11, 2022	107.49	108.05	103.65	103.70	634,095	-3.36(-3.14%)
Mar 10, 2022	105.05	107.72	104.71	107.07	513,190	+0.16(+0.15%)
Mar 09, 2022	105.94	108.76	105.51	106.91	640,134	+4.59(+4.49%)
Mar 08, 2022	105.75	105.76	101.84	102.31	1,001,838	-3.05(-2.89%)
Mar 07, 2022	110.71	110.71	105.24	105.36	810,164	-6.17(-5.53%)
Mar 04, 2022	111.12	111.96	109.42	111.53	753,542	-1.02(-0.91%)
Mar 03, 2022	112.50	112.99	111.23	112.55	584,100	+0.58(+0.52%)
Mar 02, 2022	109.33	112.50	109.33	111.97	737,652	+3.73(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.