Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	12.25	12.59	12.25	12.41	338,051	+0.04(+0.32%)
Mar 28, 2008	12.34	12.54	12.27	12.37	355,169	+0.08(+0.62%)
Mar 27, 2008	12.50	12.56	12.17	12.30	350,566	-0.17(-1.39%)
Mar 26, 2008	12.20	12.57	12.20	12.47	377,255	+0.24(+1.99%)
Mar 25, 2008	11.71	12.39	11.71	12.23	895,997	+0.42(+3.53%)
Mar 24, 2008	11.83	12.08	11.39	11.81	1,528,123	+0.09(+0.77%)
Mar 21, 2008	12.11	12.11	11.57	11.72	998,942	+0.00(+0.00%)
Mar 20, 2008	12.11	12.11	11.57	11.72	998,942	-0.46(-3.78%)
Mar 19, 2008	12.72	12.76	12.14	12.18	667,778	-0.59(-4.62%)
Mar 18, 2008	12.69	12.79	12.50	12.77	566,087	+0.14(+1.13%)
Mar 17, 2008	13.50	13.50	12.52	12.63	852,520	-0.47(-3.56%)
Mar 14, 2008	13.44	13.44	13.04	13.10	610,506	-0.04(-0.33%)
Mar 13, 2008	12.94	13.30	12.77	13.14	718,000	+0.06(+0.48%)
Mar 12, 2008	13.16	13.30	12.94	13.07	339,386	-0.09(-0.66%)
Mar 11, 2008	13.25	13.34	13.04	13.16	457,889	+0.09(+0.69%)
Mar 10, 2008	13.30	13.34	13.01	13.07	727,405	+0.00(+0.03%)
Mar 07, 2008	12.80	13.17	12.75	13.07	569,587	+0.26(+2.06%)
Mar 06, 2008	12.78	13.04	12.77	12.80	674,766	+0.05(+0.39%)
Mar 05, 2008	12.74	12.87	12.60	12.75	670,711	+0.41(+3.32%)
Mar 04, 2008	12.65	12.95	12.34	12.34	571,854	-0.34(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.