Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	5.474	5.537	5.392	5.419	334,120	-0.08(-1.40%)
Mar 30, 2015	5.519	5.614	5.424	5.496	335,074	-0.02(-0.41%)
Mar 27, 2015	5.501	5.587	5.438	5.519	160,390	+0.02(+0.38%)
Mar 26, 2015	5.543	5.679	5.412	5.498	398,975	+0.00(+0.08%)
Mar 25, 2015	5.466	5.557	5.448	5.493	162,736	+0.02(+0.33%)
Mar 24, 2015	5.385	5.502	5.385	5.475	162,547	+0.09(+1.68%)
Mar 23, 2015	5.421	5.493	5.344	5.385	223,606	-0.01(-0.17%)
Mar 20, 2015	5.344	5.493	5.344	5.394	332,703	+0.04(+0.67%)
Mar 19, 2015	5.417	5.493	5.308	5.358	233,731	-0.09(-1.74%)
Mar 18, 2015	5.484	5.602	5.430	5.453	432,907	-0.05(-0.82%)
Mar 17, 2015	5.489	5.620	5.484	5.498	164,832	-0.02(-0.33%)
Mar 16, 2015	5.701	5.701	5.444	5.516	466,136	-0.20(-3.55%)
Mar 13, 2015	5.774	5.802	5.670	5.719	242,486	-0.05(-0.94%)
Mar 12, 2015	5.891	5.963	5.774	5.774	182,182	-0.11(-1.92%)
Mar 11, 2015	5.819	5.918	5.819	5.886	115,768	+0.07(+1.16%)
Mar 10, 2015	5.828	5.896	5.774	5.819	307,945	-0.03(-0.54%)
Mar 09, 2015	6.117	6.117	5.819	5.850	583,160	-0.25(-4.15%)
Mar 06, 2015	6.144	6.234	6.099	6.103	222,103	-0.07(-1.17%)
Mar 05, 2015	6.189	6.216	6.144	6.176	341,717	-0.01(-0.22%)
Mar 04, 2015	6.374	6.275	6.117	6.189	397,341	-0.09(-1.37%)
Mar 03, 2015	6.311	6.420	6.270	6.275	284,300	-0.04(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.