Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	6.147	6.215	6.035	6.043	294,875	-0.10(-1.69%)
Mar 27, 2013	6.175	6.251	6.131	6.147	249,606	-0.08(-1.28%)
Mar 26, 2013	6.095	6.231	6.091	6.227	618,357	+0.14(+2.23%)
Mar 25, 2013	6.127	6.167	6.075	6.091	194,644	-0.05(-0.78%)
Mar 22, 2013	6.055	6.275	6.055	6.139	445,485	+0.07(+1.12%)
Mar 21, 2013	6.163	6.303	6.035	6.071	786,568	-0.12(-1.94%)
Mar 20, 2013	6.271	6.315	6.071	6.191	230,398	-0.08(-1.21%)
Mar 19, 2013	6.195	6.399	6.071	6.267	441,414	+0.06(+1.03%)
Mar 18, 2013	6.167	6.626	6.071	6.203	653,088	-0.15(-2.39%)
Mar 15, 2013	6.666	6.763	6.171	6.355	943,394	-0.24(-3.63%)
Mar 14, 2013	6.598	6.669	6.526	6.594	389,761	-0.08(-1.14%)
Mar 13, 2013	6.391	6.730	6.391	6.670	394,313	+0.17(+2.58%)
Mar 12, 2013	6.598	6.686	6.431	6.502	420,271	-0.10(-1.45%)
Mar 11, 2013	6.383	6.646	6.275	6.598	284,267	+0.15(+2.29%)
Mar 08, 2013	6.363	6.514	6.359	6.451	489,191	+0.08(+1.19%)
Mar 07, 2013	6.267	6.487	6.207	6.375	394,390	+0.13(+2.11%)
Mar 06, 2013	6.303	6.339	6.195	6.243	340,722	-0.01(-0.19%)
Mar 05, 2013	6.295	6.391	6.203	6.255	945,688	-0.01(-0.19%)
Mar 04, 2013	6.339	6.351	6.210	6.267	450,990	-0.07(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.