Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	2.392	2.435	2.374	2.416	143,877	+0.03(+1.18%)
Mar 30, 2016	2.360	2.421	2.345	2.388	111,589	+0.05(+2.21%)
Mar 29, 2016	2.360	2.397	2.317	2.336	181,149	-0.05(-2.08%)
Mar 28, 2016	2.404	2.414	2.344	2.386	166,458	-0.04(-1.55%)
Mar 24, 2016	2.390	2.423	2.423	2.423	458,081	+0.01(+0.58%)
Mar 23, 2016	2.418	2.428	2.353	2.409	140,582	-0.01(-0.39%)
Mar 22, 2016	2.367	2.437	2.362	2.418	165,845	+0.02(+0.78%)
Mar 21, 2016	2.414	2.503	2.372	2.400	619,122	-0.02(-0.97%)
Mar 18, 2016	2.409	2.465	2.372	2.423	321,134	+0.04(+1.57%)
Mar 17, 2016	2.414	2.456	2.367	2.386	376,072	-0.00(-0.20%)
Mar 16, 2016	2.372	2.414	2.348	2.390	86,382	+0.05(+2.00%)
Mar 15, 2016	2.414	2.414	2.334	2.343	79,038	-0.08(-3.29%)
Mar 14, 2016	2.292	2.451	2.292	2.423	247,679	+0.11(+4.66%)
Mar 11, 2016	2.423	2.479	2.287	2.315	280,494	-0.08(-3.33%)
Mar 10, 2016	2.376	2.409	2.329	2.395	152,607	+0.02(+0.79%)
Mar 09, 2016	2.339	2.437	2.279	2.376	485,786	+0.05(+2.22%)
Mar 08, 2016	2.522	2.522	2.306	2.325	422,235	-0.19(-7.46%)
Mar 07, 2016	2.601	2.601	2.475	2.512	283,120	-0.09(-3.42%)
Mar 04, 2016	2.404	2.606	2.395	2.601	453,556	+0.21(+8.61%)
Mar 03, 2016	2.301	2.431	2.293	2.395	248,609	+0.09(+4.07%)
Mar 02, 2016	2.268	2.339	2.236	2.301	123,423	+0.03(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.