Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	3.291	3.350	3.190	3.196	202,665	-0.09(-2.72%)
Mar 28, 2019	3.273	3.330	3.243	3.285	140,999	+0.01(+0.45%)
Mar 27, 2019	3.247	3.306	3.211	3.270	242,711	+0.07(+2.21%)
Mar 26, 2019	3.152	3.220	3.111	3.199	224,355	+0.06(+1.88%)
Mar 25, 2019	3.105	3.188	3.072	3.140	120,581	+0.05(+1.53%)
Mar 22, 2019	3.247	3.247	3.081	3.093	372,020	-0.18(-5.42%)
Mar 21, 2019	3.317	3.323	3.235	3.270	195,414	-0.08(-2.29%)
Mar 20, 2019	3.317	3.400	3.247	3.347	142,963	+0.01(+0.18%)
Mar 19, 2019	3.435	3.435	3.103	3.341	446,893	-0.09(-2.75%)
Mar 18, 2019	3.371	3.500	3.313	3.435	495,497	+0.07(+2.11%)
Mar 15, 2019	3.371	3.372	3.312	3.365	361,517	+0.02(+0.71%)
Mar 14, 2019	3.335	3.365	3.288	3.341	541,147	+0.08(+2.54%)
Mar 13, 2019	3.211	3.297	3.199	3.258	331,018	+0.09(+2.79%)
Mar 12, 2019	3.093	3.193	3.093	3.170	187,214	+0.11(+3.47%)
Mar 11, 2019	3.412	3.424	2.993	3.064	472,279	-0.35(-10.21%)
Mar 08, 2019	3.158	3.453	3.158	3.412	718,460	+0.25(+8.04%)
Mar 07, 2019	3.158	3.164	3.149	3.158	266,311	-0.01(-0.19%)
Mar 06, 2019	3.081	3.164	3.058	3.164	472,181	+0.06(+2.10%)
Mar 05, 2019	2.951	3.117	2.951	3.099	378,232	+0.15(+5.00%)
Mar 04, 2019	2.928	2.999	2.898	2.951	268,117	+0.03(+1.01%)
Mar 01, 2019	2.851	2.975	2.845	2.922	166,697	+0.07(+2.48%)
Feb 28, 2019	2.946	2.946	2.804	2.851	157,270	-0.04(-1.23%)
Feb 27, 2019	2.981	3.010	2.875	2.887	193,110	-0.08(-2.85%)
Feb 26, 2019	2.913	2.971	2.913	2.971	241,940	+0.06(+2.00%)
Feb 25, 2019	2.860	2.919	2.813	2.913	304,316	+0.06(+2.25%)
Feb 22, 2019	2.837	2.860	2.802	2.849	207,121	+0.01(+0.41%)
Feb 21, 2019	2.837	2.872	2.802	2.837	132,508	-0.01(-0.21%)
Feb 20, 2019	2.837	2.886	2.808	2.843	165,024	+0.00(+0.00%)
Feb 19, 2019	2.913	2.913	2.773	2.843	271,564	-0.04(-1.42%)
Feb 15, 2019	2.574	2.889	2.563	2.884	835,511	+0.36(+14.35%)
Feb 14, 2019	2.492	2.545	2.469	2.522	222,002	+0.02(+0.70%)
Feb 13, 2019	2.533	2.574	2.481	2.504	170,783	-0.03(-1.15%)
Feb 12, 2019	2.481	2.568	2.481	2.533	211,271	+0.05(+1.88%)
Feb 11, 2019	2.510	2.510	2.463	2.487	351,929	-0.01(-0.23%)
Feb 08, 2019	2.539	2.551	2.457	2.492	345,888	-0.06(-2.51%)
Feb 07, 2019	2.615	2.615	2.469	2.557	382,526	-0.07(-2.67%)
Feb 06, 2019	2.720	2.720	2.598	2.627	335,141	-0.10(-3.64%)
Feb 05, 2019	2.755	2.755	2.720	2.726	168,351	-0.03(-1.06%)
Feb 04, 2019	2.743	2.767	2.714	2.755	103,173	-0.02(-0.63%)
Feb 01, 2019	2.755	2.796	2.743	2.773	93,196	+0.01(+0.21%)
Jan 31, 2019	2.778	2.778	2.708	2.767	199,892	+0.01(+0.42%)
Jan 30, 2019	2.817	2.817	2.732	2.755	202,592	-0.03(-1.09%)
Jan 29, 2019	2.867	2.867	2.774	2.786	108,744	-0.06(-2.04%)
Jan 28, 2019	2.820	2.849	2.786	2.844	103,800	+0.01(+0.20%)
Jan 25, 2019	2.867	2.873	2.797	2.838	202,817	-0.04(-1.41%)
Jan 24, 2019	2.867	2.890	2.844	2.878	98,739	+0.01(+0.20%)
Jan 23, 2019	2.849	2.873	2.768	2.873	270,031	+0.03(+1.02%)
Jan 22, 2019	2.797	2.844	2.693	2.844	283,518	+0.05(+1.66%)
Jan 18, 2019	2.844	2.849	2.762	2.797	143,023	-0.01(-0.41%)
Jan 17, 2019	2.826	2.873	2.791	2.809	269,883	+0.01(+0.21%)
Jan 16, 2019	2.733	2.873	2.704	2.803	429,781	+0.13(+5.00%)
Jan 15, 2019	2.733	2.751	2.646	2.670	238,261	-0.02(-0.86%)
Jan 14, 2019	2.786	2.815	2.681	2.693	262,461	-0.09(-3.13%)
Jan 11, 2019	2.803	2.832	2.768	2.780	129,410	-0.02(-0.83%)
Jan 10, 2019	2.826	2.844	2.791	2.803	117,556	-0.02(-0.82%)
Jan 09, 2019	2.878	2.902	2.757	2.826	354,189	-0.05(-1.62%)
Jan 08, 2019	2.896	2.913	2.849	2.873	161,988	-0.01(-0.40%)
Jan 07, 2019	2.931	2.931	2.873	2.884	133,154	-0.02(-0.80%)
Jan 04, 2019	2.855	2.983	2.855	2.907	150,260	+0.03(+1.21%)
Jan 03, 2019	2.919	2.919	2.786	2.873	107,253	-0.07(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.