Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.331	1.334	1.318	1.318	97,564	+0.04(+3.45%)
Mar 30, 2020	1.312	1.337	1.224	1.274	99,153	-0.03(-2.31%)
Mar 27, 2020	1.378	1.378	1.242	1.304	109,859	-0.06(-4.74%)
Mar 26, 2020	1.248	1.422	1.222	1.369	343,967	+0.16(+13.59%)
Mar 25, 2020	1.088	1.236	1.082	1.205	282,734	+0.12(+10.80%)
Mar 24, 2020	1.082	1.119	1.020	1.088	540,181	+0.06(+6.02%)
Mar 23, 2020	1.045	1.075	0.8591	1.026	340,422	-0.07(-6.21%)
Mar 20, 2020	1.218	1.259	1.069	1.094	383,295	-0.12(-9.69%)
Mar 19, 2020	1.119	1.236	1.113	1.211	219,598	+0.06(+5.38%)
Mar 18, 2020	1.236	1.286	1.116	1.150	392,102	-0.16(-12.26%)
Mar 17, 2020	1.360	1.366	1.279	1.310	159,134	-0.06(-4.50%)
Mar 16, 2020	1.323	1.434	1.218	1.372	271,149	-0.06(-4.31%)
Mar 13, 2020	1.397	1.434	1.298	1.434	173,283	+0.14(+11.00%)
Mar 12, 2020	1.261	1.341	1.218	1.292	365,769	-0.06(-4.57%)
Mar 11, 2020	1.422	1.425	1.295	1.354	175,058	-0.07(-5.19%)
Mar 10, 2020	1.415	1.465	1.261	1.428	327,741	+0.06(+4.53%)
Mar 09, 2020	1.354	1.366	1.255	1.366	735,582	-0.04(-3.07%)
Mar 06, 2020	1.452	1.470	1.397	1.409	191,566	-0.08(-5.39%)
Mar 05, 2020	1.490	1.496	1.459	1.490	155,808	+0.02(+1.69%)
Mar 04, 2020	1.446	1.483	1.428	1.465	106,554	+0.01(+0.42%)
Mar 03, 2020	1.452	1.508	1.434	1.459	114,432	-0.02(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.