Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	2.735	2.735	2.635	2.641	127,196	-0.07(-2.70%)
Mar 30, 2021	2.661	2.735	2.548	2.715	178,649	+0.08(+3.12%)
Mar 29, 2021	2.698	2.698	2.580	2.633	224,057	+0.01(+0.50%)
Mar 26, 2021	2.626	2.633	2.587	2.619	69,435	+0.05(+2.05%)
Mar 25, 2021	2.514	2.587	2.508	2.567	82,666	+0.06(+2.36%)
Mar 24, 2021	2.573	2.593	2.508	2.508	95,875	-0.03(-1.30%)
Mar 23, 2021	2.633	2.633	2.521	2.541	111,537	-0.05(-2.03%)
Mar 22, 2021	2.784	2.784	2.578	2.593	156,934	-0.19(-6.86%)
Mar 19, 2021	2.600	2.830	2.567	2.784	385,162	+0.25(+9.87%)
Mar 18, 2021	2.646	2.646	2.514	2.534	110,095	-0.08(-3.02%)
Mar 17, 2021	2.646	2.666	2.567	2.613	162,146	-0.02(-0.75%)
Mar 16, 2021	2.613	2.639	2.547	2.633	162,003	+0.01(+0.25%)
Mar 15, 2021	2.764	2.764	2.613	2.626	280,701	-0.12(-4.32%)
Mar 12, 2021	2.804	2.804	2.731	2.745	129,754	+0.02(+0.72%)
Mar 11, 2021	2.685	2.745	2.685	2.725	142,900	+0.04(+1.47%)
Mar 10, 2021	2.534	2.712	2.534	2.685	117,665	+0.15(+5.97%)
Mar 09, 2021	2.547	2.619	2.479	2.534	126,185	-0.05(-1.79%)
Mar 08, 2021	2.567	2.600	2.549	2.580	61,940	+0.03(+1.03%)
Mar 05, 2021	2.547	2.587	2.476	2.554	66,244	+0.05(+2.11%)
Mar 04, 2021	2.587	2.626	2.488	2.501	137,775	-0.11(-4.28%)
Mar 03, 2021	2.600	2.685	2.600	2.613	80,115	-0.02(-0.75%)
Mar 02, 2021	2.672	2.685	2.606	2.633	75,338	-0.03(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.