Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	12.37	12.69	12.30	12.66	756,773	+0.24(+1.93%)
Mar 30, 2015	12.42	12.48	12.37	12.42	396,558	+0.08(+0.67%)
Mar 27, 2015	12.20	12.38	12.20	12.34	301,842	+0.15(+1.21%)
Mar 26, 2015	12.14	12.37	12.10	12.19	527,919	+0.04(+0.30%)
Mar 25, 2015	12.43	12.44	12.14	12.15	476,817	-0.23(-1.86%)
Mar 24, 2015	12.51	12.60	12.31	12.38	511,797	-0.16(-1.25%)
Mar 23, 2015	12.69	12.72	12.54	12.54	283,506	-0.14(-1.09%)
Mar 20, 2015	12.73	12.80	12.52	12.68	1,199,333	+0.04(+0.29%)
Mar 19, 2015	12.54	12.73	12.47	12.64	377,287	+0.07(+0.59%)
Mar 18, 2015	12.41	12.63	12.39	12.57	477,951	+0.13(+1.04%)
Mar 17, 2015	12.56	12.62	12.41	12.44	467,266	-0.19(-1.53%)
Mar 16, 2015	12.46	12.66	12.45	12.63	377,735	+0.21(+1.70%)
Mar 13, 2015	12.50	12.54	12.27	12.42	394,396	-0.08(-0.66%)
Mar 12, 2015	12.44	12.68	12.37	12.50	553,461	+0.17(+1.42%)
Mar 11, 2015	11.96	12.41	11.91	12.33	1,065,473	+0.37(+3.08%)
Mar 10, 2015	12.14	12.14	11.95	11.96	529,996	-0.31(-2.55%)
Mar 09, 2015	12.37	12.46	12.24	12.27	477,598	-0.06(-0.45%)
Mar 06, 2015	12.33	12.49	12.20	12.33	766,595	-0.12(-0.96%)
Mar 05, 2015	12.57	12.63	12.27	12.45	789,195	-0.10(-0.81%)
Mar 04, 2015	12.69	12.76	12.53	12.55	568,453	-0.21(-1.66%)
Mar 03, 2015	12.95	13.02	12.72	12.76	577,366	-0.27(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.