Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	53.13	53.18	52.37	53.08	286,356	+0.20(+0.39%)
Mar 30, 2006	53.11	53.27	52.52	52.87	252,701	-0.10(-0.19%)
Mar 29, 2006	52.23	53.00	52.09	52.98	292,922	+0.83(+1.59%)
Mar 28, 2006	52.11	52.73	51.92	52.15	302,303	-0.13(-0.24%)
Mar 27, 2006	52.36	52.48	52.14	52.28	308,167	+0.15(+0.29%)
Mar 24, 2006	51.45	52.83	51.43	52.12	619,969	+0.71(+1.38%)
Mar 23, 2006	51.59	51.64	50.61	51.41	335,254	-0.26(-0.50%)
Mar 22, 2006	51.63	51.94	50.66	51.67	462,016	+0.42(+0.82%)
Mar 21, 2006	50.70	51.67	50.67	51.25	483,826	+0.61(+1.20%)
Mar 20, 2006	49.93	50.97	49.90	50.65	314,851	+0.80(+1.61%)
Mar 17, 2006	49.56	49.89	49.50	49.85	283,424	+0.29(+0.59%)
Mar 16, 2006	49.16	50.31	49.13	49.56	361,287	+0.49(+0.99%)
Mar 15, 2006	49.18	49.21	48.74	49.07	314,733	-0.09(-0.19%)
Mar 14, 2006	48.98	49.33	48.87	49.16	301,717	+0.20(+0.40%)
Mar 13, 2006	49.46	49.51	48.57	48.97	487,110	-0.17(-0.35%)
Mar 10, 2006	48.18	49.49	48.18	49.14	288,935	+0.97(+2.02%)
Mar 09, 2006	48.01	48.66	47.88	48.17	283,541	+0.22(+0.46%)
Mar 08, 2006	48.14	48.22	47.23	47.94	251,998	-0.28(-0.58%)
Mar 07, 2006	48.09	48.29	47.80	48.23	345,222	+0.11(+0.23%)
Mar 06, 2006	48.25	48.74	48.10	48.11	326,694	+0.00(+0.00%)
Mar 03, 2006	48.61	48.86	48.11	48.11	340,414	-0.71(-1.45%)
Mar 02, 2006	48.61	48.86	48.34	48.82	611,291	+0.26(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.