Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	61.27	62.00	61.21	61.57	479,975	-0.06(-0.10%)
Mar 30, 2017	60.57	61.68	60.56	61.63	453,903	+1.12(+1.85%)
Mar 29, 2017	60.52	60.74	60.17	60.51	447,639	-0.18(-0.30%)
Mar 28, 2017	59.93	60.83	59.77	60.69	740,593	+0.51(+0.85%)
Mar 27, 2017	59.43	60.50	58.33	60.18	957,277	-0.73(-1.19%)
Mar 24, 2017	61.40	61.86	60.64	60.91	484,231	-0.40(-0.64%)
Mar 23, 2017	61.44	62.09	61.18	61.30	394,097	-0.22(-0.36%)
Mar 22, 2017	61.12	61.67	60.54	61.53	661,715	+0.38(+0.62%)
Mar 21, 2017	63.64	64.08	61.04	61.15	743,543	-2.17(-3.43%)
Mar 20, 2017	62.98	63.51	62.31	63.32	529,563	+0.23(+0.37%)
Mar 17, 2017	62.88	63.44	62.88	63.09	705,904	+0.21(+0.33%)
Mar 16, 2017	63.39	63.86	62.67	62.88	533,005	-0.10(-0.16%)
Mar 15, 2017	62.06	63.27	61.75	62.98	449,780	+1.38(+2.24%)
Mar 14, 2017	60.84	61.65	59.78	61.60	803,746	+0.08(+0.13%)
Mar 13, 2017	61.01	61.53	60.91	61.52	572,702	+0.38(+0.62%)
Mar 10, 2017	62.03	62.06	60.20	61.14	877,322	-0.13(-0.22%)
Mar 09, 2017	62.23	62.54	60.59	61.27	832,285	-1.10(-1.76%)
Mar 08, 2017	62.49	63.28	62.24	62.37	948,625	-0.18(-0.29%)
Mar 07, 2017	63.12	63.46	62.38	62.55	1,090,008	-0.84(-1.33%)
Mar 06, 2017	62.97	63.58	62.34	63.39	781,980	-0.27(-0.42%)
Mar 03, 2017	63.19	63.73	62.55	63.66	1,009,860	+0.48(+0.75%)
Mar 02, 2017	64.13	64.92	62.95	63.19	1,433,827	-1.04(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.