Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		69.90	69.90	69.90	0	+0.93(+1.35%)
Mar 28, 2018	69.50	69.97	68.70	68.97	606,033	-0.73(-1.05%)
Mar 27, 2018	71.50	71.99	69.34	69.70	577,084	-1.47(-2.07%)
Mar 26, 2018	69.88	71.44	68.86	71.18	1,059,566	+2.43(+3.54%)
Mar 23, 2018	69.98	71.01	68.72	68.74	1,057,963	-0.90(-1.29%)
Mar 22, 2018	71.18	71.72	69.58	69.64	946,090	-2.37(-3.29%)
Mar 21, 2018	71.58	72.83	71.20	72.01	760,835	+0.05(+0.06%)
Mar 20, 2018	71.58	73.48	71.19	71.96	741,062	+0.58(+0.81%)
Mar 19, 2018	72.48	72.48	70.57	71.39	1,414,972	-0.37(-0.52%)
Mar 16, 2018	70.67	72.10	70.28	71.76	880,496	+1.11(+1.58%)
Mar 15, 2018	71.10	71.77	70.51	70.64	384,287	-0.44(-0.62%)
Mar 14, 2018	72.24	72.30	70.67	71.09	552,252	-0.71(-1.00%)
Mar 13, 2018	72.67	73.14	71.53	71.80	399,181	-0.42(-0.58%)
Mar 12, 2018	73.70	74.23	72.21	72.22	862,634	-1.28(-1.75%)
Mar 09, 2018	71.88	73.59	71.55	73.50	846,923	+2.11(+2.95%)
Mar 08, 2018	70.95	72.14	70.01	71.39	678,087	+0.72(+1.02%)
Mar 07, 2018			69.77	70.67	1,129,078	-1.07(-1.49%)
Mar 06, 2018	71.20	72.14	70.88	71.74	892,943	+0.99(+1.39%)
Mar 05, 2018	69.61	71.18	69.28	70.75	957,827	+0.80(+1.14%)
Mar 02, 2018	68.80	70.37	68.07	69.96	1,681,955	-0.91(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.