Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	68.36	69.09	68.20	68.92	502,532	+1.27(+1.87%)
Mar 28, 2019	67.32	68.04	66.57	67.65	1,066,788	+0.54(+0.81%)
Mar 27, 2019	67.90	68.30	66.82	67.11	747,583	-0.78(-1.15%)
Mar 26, 2019	68.04	68.90	67.15	67.89	560,362	+0.40(+0.60%)
Mar 25, 2019	66.51	68.16	66.26	67.49	528,724	+1.09(+1.64%)
Mar 22, 2019	68.54	68.64	66.05	66.40	507,873	-2.75(-3.98%)
Mar 21, 2019	67.48	69.43	67.48	69.15	590,741	+1.28(+1.88%)
Mar 20, 2019	68.89	68.89	67.48	67.88	565,236	-1.38(-1.99%)
Mar 19, 2019	70.63	70.91	69.01	69.25	405,008	-0.75(-1.07%)
Mar 18, 2019	69.22	70.05	69.07	70.00	571,663	+0.97(+1.41%)
Mar 15, 2019	69.72	70.43	68.92	69.03	1,169,668	-0.52(-0.75%)
Mar 14, 2019	69.92	70.09	68.30	69.55	912,108	-0.59(-0.84%)
Mar 13, 2019	71.13	71.47	69.87	70.14	899,902	-0.90(-1.27%)
Mar 12, 2019	72.11	72.36	70.63	71.04	754,073	-0.97(-1.35%)
Mar 11, 2019	71.08	72.06	70.38	72.01	422,577	+0.79(+1.11%)
Mar 08, 2019	70.65	71.26	70.31	71.22	349,156	-0.17(-0.24%)
Mar 07, 2019	71.25	71.53	69.96	71.40	626,070	-0.07(-0.10%)
Mar 06, 2019	72.81	73.00	70.82	71.47	1,032,406	-1.42(-1.95%)
Mar 05, 2019	73.03	73.73	72.81	72.89	876,678	-0.34(-0.46%)
Mar 04, 2019	72.99	73.87	72.42	73.23	767,147	+0.49(+0.67%)
Mar 01, 2019	72.03	72.97	71.72	72.75	847,110	+1.37(+1.91%)
Feb 28, 2019	71.68	71.72	70.89	71.38	555,338	-0.50(-0.70%)
Feb 27, 2019	72.18	72.49	71.42	71.88	634,521	-0.31(-0.43%)
Feb 26, 2019	72.08	72.96	70.97	72.20	1,191,346	-0.66(-0.91%)
Feb 25, 2019	75.20	75.66	72.70	72.86	1,578,817	-1.72(-2.30%)
Feb 22, 2019	72.91	74.67	72.62	74.57	893,766	+1.80(+2.47%)
Feb 21, 2019	73.76	74.27	72.39	72.77	607,497	-1.05(-1.42%)
Feb 20, 2019	73.15	74.01	72.76	73.82	602,815	+0.94(+1.30%)
Feb 19, 2019	72.20	73.28	71.87	72.87	698,167	+0.62(+0.86%)
Feb 15, 2019	71.87	72.69	71.55	72.25	670,842	+0.93(+1.30%)
Feb 14, 2019	71.63	72.35	71.16	71.32	711,693	-0.75(-1.04%)
Feb 13, 2019	71.95	72.86	71.71	72.08	528,521	+0.42(+0.59%)
Feb 12, 2019	70.39	72.52	70.18	71.66	666,000	+2.09(+3.01%)
Feb 11, 2019	69.47	69.87	69.03	69.56	831,640	+0.42(+0.61%)
Feb 08, 2019	69.22	70.19	68.94	69.14	722,479	-0.75(-1.07%)
Feb 07, 2019	69.96	70.05	68.31	69.89	881,973	-0.37(-0.52%)
Feb 06, 2019	69.02	70.34	68.92	70.26	736,308	+0.94(+1.36%)
Feb 05, 2019	68.61	69.46	68.13	69.32	766,553	+0.59(+0.85%)
Feb 04, 2019	68.47	68.73	67.75	68.73	1,239,215	+0.34(+0.49%)
Feb 01, 2019	68.26	69.34	67.78	68.39	1,027,660	-0.22(-0.32%)
Jan 31, 2019	67.27	69.28	66.52	68.61	1,608,135	+2.08(+3.12%)
Jan 30, 2019	70.24	70.38	65.38	66.54	2,353,595	+1.66(+2.56%)
Jan 29, 2019	64.73	65.05	64.13	64.87	902,746	+0.65(+1.01%)
Jan 28, 2019	63.04	64.31	62.23	64.22	1,222,697	+0.05(+0.09%)
Jan 25, 2019	64.14	64.69	63.41	64.17	895,962	+1.15(+1.83%)
Jan 24, 2019	62.53	63.56	61.99	63.02	994,401	+0.77(+1.23%)
Jan 23, 2019	64.11	64.42	61.63	62.25	934,865	-1.32(-2.07%)
Jan 22, 2019	65.40	65.55	63.46	63.57	963,424	-2.94(-4.43%)
Jan 18, 2019	65.11	66.99	64.63	66.51	967,718	+1.97(+3.05%)
Jan 17, 2019	62.05	65.27	61.99	64.54	1,147,043	+1.88(+3.01%)
Jan 16, 2019	61.72	62.77	61.68	62.66	368,427	+0.80(+1.30%)
Jan 15, 2019	61.66	62.08	60.61	61.86	400,598	+0.06(+0.10%)
Jan 14, 2019	61.63	62.33	61.03	61.79	1,050,759	-0.74(-1.18%)
Jan 11, 2019	62.25	62.86	61.12	62.53	600,407	+0.02(+0.03%)
Jan 10, 2019	61.12	62.53	60.64	62.51	821,282	+1.99(+3.29%)
Jan 09, 2019	60.34	61.27	60.03	60.52	556,710	+0.49(+0.82%)
Jan 08, 2019	58.77	60.31	58.37	60.03	925,899	+2.22(+3.84%)
Jan 07, 2019	57.39	58.92	56.85	57.81	670,906	+0.42(+0.73%)
Jan 04, 2019	55.97	57.63	55.27	57.39	997,908	+2.78(+5.09%)
Jan 03, 2019	55.77	55.92	53.98	54.61	584,010	-1.68(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.