Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	49.44	49.87	49.31	49.83	10,308,511	+0.52(+1.05%)
Mar 28, 2014	48.82	49.31	48.78	49.31	6,746,662	+0.58(+1.19%)
Mar 27, 2014	48.84	48.95	48.65	48.73	7,619,072	-0.21(-0.44%)
Mar 26, 2014	48.80	49.32	48.80	48.94	7,959,117	+0.13(+0.27%)
Mar 25, 2014	48.49	48.91	48.49	48.81	7,771,956	+0.44(+0.91%)
Mar 24, 2014	48.79	48.83	48.30	48.37	8,772,843	-0.35(-0.72%)
Mar 21, 2014	48.77	48.99	48.44	48.72	18,069,896	+0.34(+0.71%)
Mar 20, 2014	47.90	48.40	47.79	48.38	7,318,758	+0.46(+0.97%)
Mar 19, 2014	48.40	48.84	47.76	47.91	8,237,872	-0.49(-1.01%)
Mar 18, 2014	48.29	48.67	48.20	48.40	6,111,380	+0.11(+0.24%)
Mar 17, 2014	48.12	48.53	48.12	48.29	7,396,176	+0.23(+0.49%)
Mar 14, 2014	47.67	48.41	47.63	48.05	8,004,589	+0.40(+0.83%)
Mar 13, 2014	47.76	48.05	47.55	47.66	7,124,809	+0.04(+0.08%)
Mar 12, 2014	47.61	47.79	47.39	47.62	7,255,192	-0.21(-0.44%)
Mar 11, 2014	48.49	48.63	47.61	47.83	8,829,900	-0.55(-1.13%)
Mar 10, 2014	48.31	48.46	48.14	48.38	7,600,137	+0.05(+0.11%)
Mar 07, 2014	48.73	48.74	47.65	48.32	8,952,120	-0.34(-0.70%)
Mar 06, 2014	48.84	49.02	48.60	48.67	8,550,358	-0.10(-0.20%)
Mar 05, 2014	49.24	49.25	48.58	48.76	6,325,965	-0.31(-0.63%)
Mar 04, 2014	48.72	49.24	48.71	49.07	9,302,835	+0.68(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.