Pt Semen Indonesia [Persero] Tbk (OP: PSGTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2024 | 0.3900 | 0 | +0.00(+0.00%) | |||
| Oct 27, 2023 | 0.3900 | 0 | -0.01(-3.68%) | |||
| Oct 12, 2023 | 0.4049 | 0 | -0.06(-12.96%) | |||
| Sep 21, 2023 | 0.4652 | 0 | +0.02(+3.38%) | |||
| Jul 25, 2023 | 0.4500 | 0 | +0.04(+9.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.