Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	41.99	41.99	41.72	41.78	230,766	-0.19(-0.46%)
Mar 28, 2019	41.75	41.99	41.65	41.97	136,063	+0.27(+0.64%)
Mar 27, 2019	41.89	41.96	41.53	41.70	160,607	-0.08(-0.20%)
Mar 26, 2019	41.67	41.81	41.65	41.79	118,317	+0.29(+0.70%)
Mar 25, 2019	41.44	41.58	41.25	41.49	107,656	+0.13(+0.32%)
Mar 22, 2019	41.54	41.75	41.33	41.36	174,242	-0.33(-0.80%)
Mar 21, 2019	41.15	41.71	41.09	41.69	86,546	+0.43(+1.03%)
Mar 20, 2019	41.05	41.44	40.90	41.27	101,115	+0.13(+0.30%)
Mar 19, 2019	41.30	41.30	40.99	41.14	125,557	-0.04(-0.10%)
Mar 18, 2019	41.34	41.45	41.04	41.18	83,920	-0.14(-0.35%)
Mar 15, 2019	41.45	41.45	41.25	41.33	130,916	+0.00(+0.00%)
Mar 14, 2019	41.28	41.40	41.25	41.33	94,936	+0.00(+0.00%)
Mar 13, 2019	41.14	41.36	41.14	41.33	142,491	+0.20(+0.48%)
Mar 12, 2019	40.99	41.17	40.99	41.13	221,819	+0.19(+0.47%)
Mar 11, 2019	40.62	40.94	40.61	40.94	171,080	+0.40(+0.98%)
Mar 08, 2019	40.44	40.63	40.41	40.54	187,951	+0.07(+0.18%)
Mar 07, 2019	40.66	40.75	40.35	40.46	136,296	-0.10(-0.25%)
Mar 06, 2019	40.75	40.79	40.55	40.56	158,010	-0.17(-0.43%)
Mar 05, 2019	40.59	40.82	40.56	40.74	155,457	+0.22(+0.55%)
Mar 04, 2019	40.56	40.68	40.24	40.51	186,973	-0.03(-0.08%)
Mar 01, 2019	40.72	40.90	40.25	40.55	178,084	-0.08(-0.20%)
Feb 28, 2019	40.61	40.94	40.52	40.63	213,919	-0.02(-0.04%)
Feb 27, 2019	40.71	40.74	40.42	40.65	136,805	-0.16(-0.39%)
Feb 26, 2019	40.84	40.91	40.74	40.81	112,721	+0.00(+0.00%)
Feb 25, 2019	41.00	41.05	40.72	40.81	286,285	-0.13(-0.32%)
Feb 22, 2019	40.80	41.06	40.66	40.94	112,265	+0.27(+0.67%)
Feb 21, 2019	40.53	40.69	40.41	40.66	104,983	+0.02(+0.06%)
Feb 20, 2019	40.86	40.86	40.53	40.64	125,731	-0.24(-0.59%)
Feb 19, 2019	40.74	40.97	40.74	40.88	231,359	+0.12(+0.29%)
Feb 15, 2019	40.66	40.80	40.61	40.76	324,764	+0.30(+0.74%)
Feb 14, 2019	40.57	40.61	40.37	40.46	250,574	-0.10(-0.25%)
Feb 13, 2019	40.40	40.62	40.37	40.56	136,624	+0.00(+0.00%)
Feb 12, 2019	40.81	40.81	40.46	40.56	155,677	-0.14(-0.35%)
Feb 11, 2019	40.70	40.83	40.61	40.71	430,688	+0.01(+0.02%)
Feb 08, 2019	40.71	40.79	40.53	40.70	157,629	-0.03(-0.08%)
Feb 07, 2019	40.49	40.76	40.31	40.73	235,501	+0.12(+0.31%)
Feb 06, 2019	40.79	40.79	40.46	40.61	154,734	-0.19(-0.47%)
Feb 05, 2019	40.72	40.80	40.51	40.80	333,492	+0.16(+0.39%)
Feb 04, 2019	40.39	40.64	40.22	40.64	170,669	+0.21(+0.51%)
Feb 01, 2019	40.60	40.64	40.02	40.43	574,203	-0.17(-0.43%)
Jan 31, 2019	40.49	40.69	40.29	40.61	257,588	+0.09(+0.23%)
Jan 30, 2019	40.22	40.65	40.22	40.51	316,259	+0.37(+0.91%)
Jan 29, 2019	40.05	40.20	39.93	40.15	142,342	+0.34(+0.86%)
Jan 28, 2019	39.43	39.83	39.40	39.81	273,201	+0.28(+0.71%)
Jan 25, 2019	39.21	39.54	39.21	39.53	134,285	+0.51(+1.30%)
Jan 24, 2019	38.94	39.06	38.79	39.02	337,884	+0.12(+0.32%)
Jan 23, 2019	38.89	38.94	38.70	38.89	131,386	+0.19(+0.49%)
Jan 22, 2019	38.89	38.94	38.52	38.70	298,693	-0.25(-0.64%)
Jan 18, 2019	38.94	38.99	38.81	38.95	279,280	+0.16(+0.41%)
Jan 17, 2019	38.54	38.81	38.54	38.79	241,153	+0.15(+0.39%)
Jan 16, 2019	38.46	38.76	38.45	38.64	227,280	+0.22(+0.58%)
Jan 15, 2019	38.29	38.52	38.22	38.42	303,579	+0.20(+0.52%)
Jan 14, 2019	38.17	38.39	38.00	38.22	321,644	-0.07(-0.20%)
Jan 11, 2019	38.23	38.33	38.15	38.30	147,160	+0.07(+0.17%)
Jan 10, 2019	37.79	38.26	37.76	38.23	101,232	+0.38(+1.01%)
Jan 09, 2019	37.83	37.91	37.66	37.85	127,876	+0.09(+0.24%)
Jan 08, 2019	37.40	37.84	37.29	37.76	139,138	+0.61(+1.66%)
Jan 07, 2019	36.94	37.34	36.92	37.14	405,743	+0.28(+0.77%)
Jan 04, 2019	36.47	37.08	36.47	36.86	261,592	+0.52(+1.42%)
Jan 03, 2019	36.17	36.71	36.00	36.34	230,954	+0.17(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.