Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	41.15	41.30	41.00	41.20	1,109,432	+0.29(+0.71%)
Mar 30, 2021	41.05	41.07	40.84	40.91	860,668	-0.43(-1.05%)
Mar 29, 2021	41.11	41.45	41.09	41.34	1,167,678	+0.00(+0.00%)
Mar 26, 2021	40.84	41.38	40.68	41.34	1,717,097	+0.37(+0.92%)
Mar 25, 2021	40.80	41.00	40.75	40.97	2,201,639	+0.52(+1.30%)
Mar 24, 2021	40.33	40.49	40.19	40.44	2,547,347	+0.01(+0.02%)
Mar 23, 2021	40.97	41.07	40.40	40.43	2,468,575	-0.62(-1.52%)
Mar 22, 2021	40.90	41.39	40.88	41.06	1,251,034	-0.52(-1.26%)
Mar 19, 2021	41.24	41.65	41.17	41.58	1,657,191	+0.67(+1.65%)
Mar 18, 2021	40.73	41.02	40.71	40.91	1,691,583	-0.01(-0.02%)
Mar 17, 2021	40.97	40.97	40.49	40.92	1,370,540	-0.23(-0.57%)
Mar 16, 2021	40.68	41.16	40.65	41.15	1,326,759	+0.57(+1.42%)
Mar 15, 2021	40.33	40.69	40.18	40.57	1,336,212	+0.58(+1.46%)
Mar 12, 2021	39.82	40.02	39.66	39.99	1,662,233	+0.14(+0.36%)
Mar 11, 2021	39.82	40.07	39.73	39.85	1,690,498	-0.09(-0.23%)
Mar 10, 2021	39.96	40.19	39.64	39.94	1,472,627	+0.65(+1.65%)
Mar 09, 2021	39.51	39.70	39.18	39.29	2,004,806	+0.48(+1.25%)
Mar 08, 2021	38.13	39.06	38.09	38.81	2,565,997	+0.00(+0.00%)
Mar 05, 2021	38.48	38.86	38.33	38.81	3,808,395	+0.57(+1.50%)
Mar 04, 2021	38.33	38.55	37.79	38.23	2,400,308	+0.37(+0.97%)
Mar 03, 2021	37.92	38.08	37.63	37.87	1,339,035	-0.40(-1.04%)
Mar 02, 2021	38.38	38.48	38.23	38.27	1,780,742	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.