Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	24.38	24.39	24.30	24.39	7,400	+0.04(+0.14%)
Mar 28, 2019	24.40	24.40	24.28	24.36	34,464	+0.04(+0.14%)
Mar 27, 2019	24.41	24.41	24.28	24.32	34,063	+0.05(+0.23%)
Mar 26, 2019	24.35	24.35	24.16	24.27	16,632	-0.02(-0.10%)
Mar 25, 2019	24.28	24.33	24.23	24.29	22,840	+0.11(+0.45%)
Mar 22, 2019	24.34	24.34	24.18	24.18	115,300	-0.34(-1.39%)
Mar 21, 2019	24.37	24.61	24.37	24.52	49,953	-0.03(-0.12%)
Mar 20, 2019	24.50	24.68	24.48	24.55	29,952	-0.17(-0.69%)
Mar 19, 2019	24.88	24.90	24.70	24.72	33,761	+0.00(+0.00%)
Mar 18, 2019	24.86	24.93	24.72	24.72	37,135	-0.16(-0.64%)
Mar 15, 2019	24.92	24.95	24.87	24.88	6,000	+0.27(+1.10%)
Mar 14, 2019	24.51	24.72	24.51	24.61	12,677	+0.18(+0.72%)
Mar 13, 2019	24.32	24.46	24.32	24.43	9,197	+0.14(+0.60%)
Mar 12, 2019	24.20	24.29	24.18	24.29	17,807	+0.09(+0.39%)
Mar 11, 2019	24.20	24.23	24.14	24.20	10,160	+0.05(+0.23%)
Mar 08, 2019	23.97	24.17	23.97	24.14	20,300	+0.04(+0.15%)
Mar 07, 2019	24.26	24.28	24.07	24.11	15,198	-0.23(-0.97%)
Mar 06, 2019	24.45	24.45	24.31	24.34	23,463	-0.10(-0.41%)
Mar 05, 2019	24.45	24.49	24.38	24.44	11,936	-0.12(-0.51%)
Mar 04, 2019	24.65	24.70	24.49	24.57	24,393	-0.22(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.