Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	22.31	22.52	22.31	22.36	40,420	-0.10(-0.45%)
Mar 30, 2017	22.48	22.58	22.41	22.46	17,599	+0.11(+0.49%)
Mar 29, 2017	22.35	22.35	22.21	22.35	26,445	-0.06(-0.27%)
Mar 28, 2017	22.41	22.59	22.38	22.41	35,075	-0.21(-0.93%)
Mar 27, 2017	22.47	22.66	22.47	22.62	36,918	+0.25(+1.12%)
Mar 24, 2017	22.36	22.44	22.33	22.37	67,316	-0.18(-0.81%)
Mar 23, 2017	22.39	22.58	22.35	22.55	157,923	-0.04(-0.16%)
Mar 22, 2017	22.35	22.59	22.35	22.59	16,835	-0.02(-0.09%)
Mar 21, 2017	22.88	22.93	22.55	22.61	36,194	-0.02(-0.09%)
Mar 20, 2017	22.77	22.84	22.63	22.63	18,265	-0.04(-0.18%)
Mar 17, 2017	22.73	22.79	22.66	22.67	13,595	-0.15(-0.66%)
Mar 16, 2017	22.73	22.84	22.69	22.82	33,630	+0.27(+1.20%)
Mar 15, 2017	22.25	22.57	22.25	22.55	32,995	+0.46(+2.08%)
Mar 14, 2017	22.18	22.22	22.04	22.09	67,660	-0.34(-1.54%)
Mar 13, 2017	22.35	22.45	22.34	22.43	51,700	+0.12(+0.54%)
Mar 10, 2017	22.25	22.38	22.22	22.32	42,256	+0.11(+0.47%)
Mar 09, 2017	22.18	22.28	22.15	22.21	53,715	+0.14(+0.61%)
Mar 08, 2017	22.18	22.19	22.06	22.07	38,552	-0.12(-0.52%)
Mar 07, 2017	22.19	22.26	22.10	22.19	59,748	-0.06(-0.27%)
Mar 06, 2017	22.35	22.35	22.24	22.25	32,814	-0.12(-0.54%)
Mar 03, 2017	22.37	22.40	22.20	22.37	195,175	+0.18(+0.81%)
Mar 02, 2017	22.34	22.38	22.19	22.19	40,517	-0.09(-0.40%)
Mar 01, 2017	22.34	22.40	22.25	22.28	29,273	-0.07(-0.34%)
Feb 28, 2017	22.27	22.47	22.27	22.36	119,748	-0.06(-0.27%)
Feb 27, 2017	22.52	22.56	22.35	22.41	23,960	-0.19(-0.82%)
Feb 24, 2017	22.52	22.63	22.47	22.60	35,243	-0.17(-0.77%)
Feb 23, 2017	22.88	22.89	22.70	22.77	34,720	-0.15(-0.63%)
Feb 22, 2017	23.03	23.09	22.92	22.92	144,695	-0.24(-1.04%)
Feb 21, 2017	23.15	23.22	23.11	23.16	18,717	-0.09(-0.39%)
Feb 17, 2017		23.25	23.25	23.25	0	-0.13(-0.56%)
Feb 16, 2017	23.38	23.40	23.27	23.38	20,698	+0.36(+1.56%)
Feb 15, 2017	22.85	23.05	22.81	23.02	18,858	-0.32(-1.37%)
Feb 14, 2017	23.33	23.34	23.24	23.34	25,325	-0.16(-0.68%)
Feb 13, 2017	23.41	23.52	23.36	23.50	27,627	-0.01(-0.04%)
Feb 10, 2017	23.46	23.58	23.41	23.51	22,055	-0.34(-1.43%)
Feb 09, 2017	23.82	23.85	23.71	23.85	18,655	+0.13(+0.55%)
Feb 08, 2017	23.51	23.72	23.51	23.72	14,111	+0.20(+0.87%)
Feb 07, 2017	23.49	23.62	23.45	23.52	27,494	-0.21(-0.91%)
Feb 06, 2017	23.64	23.73	23.60	23.73	18,897	-0.11(-0.46%)
Feb 03, 2017	23.83	23.90	23.74	23.84	15,795	+0.16(+0.70%)
Feb 02, 2017	23.72	23.72	23.57	23.68	33,675	+0.18(+0.74%)
Feb 01, 2017	23.68	23.68	23.45	23.50	59,498	+0.12(+0.51%)
Jan 31, 2017	23.54	23.61	23.19	23.38	212,594	+0.06(+0.26%)
Jan 30, 2017	23.25	23.32	23.14	23.32	65,909	-0.17(-0.72%)
Jan 27, 2017	23.60	23.69	23.40	23.49	27,277	+0.08(+0.34%)
Jan 26, 2017	23.50	23.50	23.30	23.41	83,650	-0.19(-0.81%)
Jan 25, 2017	23.56	23.60	23.46	23.60	22,333	+0.34(+1.46%)
Jan 24, 2017	23.13	23.27	23.12	23.26	44,338	+0.11(+0.48%)
Jan 23, 2017	23.10	23.16	22.98	23.15	50,390	+0.04(+0.17%)
Jan 20, 2017	22.93	23.11	22.93	23.11	11,006	+0.21(+0.92%)
Jan 19, 2017	23.00	23.00	22.66	22.90	97,036	-0.27(-1.17%)
Jan 18, 2017	23.19	23.20	23.08	23.17	21,821	-0.16(-0.69%)
Jan 17, 2017	23.37	23.37	23.25	23.33	15,549	-0.48(-2.02%)
Jan 13, 2017		23.81	23.81	23.81	0	+0.11(+0.45%)
Jan 12, 2017	23.70	23.79	23.59	23.70	26,102	-0.07(-0.28%)
Jan 11, 2017	23.54	23.79	23.50	23.77	25,218	+0.17(+0.72%)
Jan 10, 2017	23.58	23.66	23.55	23.60	16,128	-0.08(-0.34%)
Jan 09, 2017	23.65	23.70	23.52	23.68	20,034	-0.14(-0.61%)
Jan 06, 2017	23.76	23.88	23.69	23.82	31,675	-0.22(-0.91%)
Jan 05, 2017	23.92	24.08	23.90	24.05	21,953	+0.03(+0.10%)
Jan 04, 2017	23.96	24.08	23.83	24.02	30,199	+0.26(+1.08%)
Jan 03, 2017	23.75	23.82	23.66	23.76	14,974	+0.00(+0.02%)
Dec 30, 2016		23.76	23.76	23.76	0	+0.15(+0.64%)
Dec 29, 2016	23.64	23.64	23.51	23.61	19,010	+0.08(+0.34%)
Dec 28, 2016	23.58	23.59	23.40	23.53	50,001	-0.17(-0.72%)
Dec 27, 2016	23.70	23.81	23.65	23.70	20,676	+0.07(+0.32%)
Dec 23, 2016		23.62	23.62	23.62	0	+0.15(+0.64%)
Dec 22, 2016	23.68	23.68	23.42	23.48	31,463	+0.05(+0.23%)
Dec 21, 2016	23.44	23.50	23.31	23.42	30,467	-0.18(-0.78%)
Dec 20, 2016	23.61	23.66	23.54	23.61	23,153	+0.16(+0.70%)
Dec 19, 2016	23.49	23.55	23.40	23.44	85,617	-0.12(-0.51%)
Dec 16, 2016	23.59	23.70	23.48	23.56	17,262	+0.12(+0.51%)
Dec 15, 2016	23.50	23.52	23.37	23.44	24,848	+0.00(+0.00%)
Dec 14, 2016	23.93	23.95	23.44	23.44	39,290	-0.33(-1.39%)
Dec 13, 2016	23.82	23.87	23.67	23.77	21,188	+0.27(+1.15%)
Dec 12, 2016	23.45	23.53	23.39	23.50	35,983	-0.25(-1.03%)
Dec 09, 2016	23.59	23.78	23.55	23.75	31,250	+0.14(+0.57%)
Dec 08, 2016	23.38	23.78	23.32	23.61	163,613	-0.48(-2.01%)
Dec 07, 2016	23.93	24.13	23.87	24.09	90,011	+0.42(+1.77%)
Dec 06, 2016	23.57	23.70	23.36	23.68	313,207	+0.20(+0.83%)
Dec 05, 2016	23.39	23.50	23.35	23.48	63,877	+0.51(+2.22%)
Dec 02, 2016	22.88	23.08	22.88	22.97	64,728	+0.24(+1.08%)
Dec 01, 2016	22.74	22.77	22.64	22.73	40,266	-0.20(-0.85%)
Nov 30, 2016	22.92	23.01	22.90	22.92	27,182	+0.04(+0.17%)
Nov 29, 2016	22.77	23.03	22.77	22.88	60,256	+0.17(+0.75%)
Nov 28, 2016	22.90	22.96	22.71	22.71	28,533	-0.38(-1.65%)
Nov 25, 2016	22.97	23.09	22.93	23.09	19,136	+0.16(+0.70%)
Nov 23, 2016		22.93	22.93	22.93	0	-0.23(-0.99%)
Nov 22, 2016	23.14	23.16	22.95	23.16	137,233	+0.17(+0.74%)
Nov 21, 2016	22.91	23.00	22.87	22.99	57,665	+0.02(+0.09%)
Nov 18, 2016	22.93	22.97	22.89	22.97	25,663	-0.11(-0.48%)
Nov 17, 2016	23.15	23.22	23.07	23.08	190,472	+0.07(+0.30%)
Nov 16, 2016	23.03	23.03	22.87	23.01	40,525	-0.22(-0.97%)
Nov 15, 2016	23.06	23.25	22.93	23.23	133,884	+0.18(+0.80%)
Nov 14, 2016	22.99	23.12	22.93	23.05	30,899	-0.18(-0.77%)
Nov 11, 2016	23.22	23.32	23.16	23.23	144,503	-0.29(-1.23%)
Nov 10, 2016	23.57	23.68	23.28	23.52	49,433	+0.20(+0.88%)
Nov 09, 2016	23.21	23.39	23.21	23.32	52,709	+0.07(+0.28%)
Nov 08, 2016	23.06	23.33	23.06	23.25	29,282	+0.11(+0.48%)
Nov 07, 2016	23.10	23.18	23.02	23.14	18,698	+0.21(+0.92%)
Nov 04, 2016	23.09	23.09	22.84	22.93	23,366	-0.36(-1.55%)
Nov 03, 2016	23.22	23.44	23.15	23.29	30,576	+0.20(+0.87%)
Nov 02, 2016	23.30	23.34	23.03	23.09	26,132	-0.41(-1.74%)
Nov 01, 2016	23.44	23.50	23.32	23.50	20,876	+0.30(+1.27%)
Oct 31, 2016	23.31	23.31	23.09	23.20	187,242	-0.09(-0.36%)
Oct 28, 2016	23.24	23.38	23.21	23.29	31,460	-0.04(-0.17%)
Oct 27, 2016	23.33	23.43	23.23	23.33	71,156	+0.11(+0.47%)
Oct 26, 2016	23.22	23.35	23.13	23.22	41,709	-0.14(-0.60%)
Oct 25, 2016	23.21	23.38	23.20	23.36	29,263	+0.45(+1.96%)
Oct 24, 2016	23.00	23.05	22.91	22.91	36,168	+0.11(+0.50%)
Oct 21, 2016	22.62	22.83	22.61	22.80	79,344	+0.16(+0.68%)
Oct 20, 2016	22.70	22.79	22.60	22.64	22,998	-0.16(-0.70%)
Oct 19, 2016	22.56	22.81	22.54	22.80	147,268	+0.18(+0.80%)
Oct 18, 2016	22.53	22.66	22.44	22.62	50,055	+0.30(+1.34%)
Oct 17, 2016	22.31	22.35	22.19	22.32	29,676	-0.15(-0.67%)
Oct 14, 2016	22.42	22.58	22.34	22.47	15,757	+0.40(+1.81%)
Oct 13, 2016	21.87	22.10	21.83	22.07	179,827	-0.06(-0.27%)
Oct 12, 2016	22.17	22.23	22.08	22.13	185,305	+0.06(+0.27%)
Oct 11, 2016	22.27	22.27	22.05	22.07	436,708	-0.32(-1.45%)
Oct 10, 2016	22.33	22.53	22.33	22.39	36,408	+0.43(+1.98%)
Oct 07, 2016	21.56	21.96	21.56	21.96	25,141	+0.36(+1.67%)
Oct 06, 2016	21.80	21.85	21.53	21.60	31,005	-0.52(-2.35%)
Oct 05, 2016	22.04	22.13	22.01	22.12	58,445	+0.28(+1.28%)
Oct 04, 2016	21.95	22.07	21.77	21.84	78,032	-0.45(-2.02%)
Oct 03, 2016	22.26	22.34	22.17	22.29	23,163	-0.35(-1.55%)
Sep 30, 2016	22.31	22.66	22.31	22.64	31,697	+0.28(+1.25%)
Sep 29, 2016	22.53	22.54	22.20	22.36	13,634	-0.33(-1.45%)
Sep 28, 2016	22.53	22.69	22.47	22.69	38,762	+0.23(+1.02%)
Sep 27, 2016	22.33	22.55	22.28	22.46	32,494	-0.15(-0.66%)
Sep 26, 2016	22.75	22.80	22.61	22.61	10,689	-0.06(-0.26%)
Sep 23, 2016	22.66	22.81	22.65	22.67	17,971	-0.01(-0.04%)
Sep 22, 2016	22.67	22.74	22.62	22.68	16,443	+0.47(+2.12%)
Sep 21, 2016	22.02	22.21	21.88	22.21	25,033	+0.44(+2.02%)
Sep 20, 2016	21.76	21.84	21.66	21.77	26,486	+0.14(+0.65%)
Sep 19, 2016	21.63	21.66	21.55	21.63	65,029	+0.14(+0.65%)
Sep 16, 2016	21.46	21.50	21.35	21.49	149,398	-0.37(-1.69%)
Sep 15, 2016	21.73	21.92	21.58	21.86	20,496	+0.23(+1.09%)
Sep 14, 2016	21.54	21.72	21.52	21.62	14,037	-0.16(-0.71%)
Sep 13, 2016	22.01	22.01	21.63	21.78	17,516	-0.38(-1.71%)
Sep 12, 2016	21.84	22.16	21.84	22.16	39,841	+0.19(+0.86%)
Sep 09, 2016	22.16	22.16	21.92	21.97	180,279	-0.47(-2.11%)
Sep 08, 2016	22.43	22.56	22.39	22.45	25,368	+0.45(+2.02%)
Sep 07, 2016	22.11	22.11	21.93	22.00	29,960	+0.11(+0.53%)
Sep 06, 2016	21.84	21.96	21.84	21.89	41,379	+0.44(+2.05%)
Sep 02, 2016		21.45	21.45	21.45	0	+0.39(+1.88%)
Sep 01, 2016	21.22	21.27	20.95	21.05	50,178	+0.09(+0.43%)
Aug 31, 2016	21.11	21.15	20.96	20.96	40,434	+0.16(+0.77%)
Aug 30, 2016	20.85	20.93	20.71	20.80	38,037	+0.15(+0.73%)
Aug 29, 2016	20.64	20.72	20.58	20.65	47,174	+0.06(+0.29%)
Aug 26, 2016	20.84	20.97	20.51	20.59	32,196	-0.18(-0.87%)
Aug 25, 2016	20.93	20.93	20.77	20.77	18,758	-0.28(-1.33%)
Aug 24, 2016	21.06	21.15	20.95	21.05	13,760	-0.15(-0.71%)
Aug 23, 2016	21.21	21.25	21.10	21.20	33,862	+0.18(+0.88%)
Aug 22, 2016	20.94	21.06	20.94	21.02	30,802	+0.03(+0.12%)
Aug 19, 2016	20.99	20.99	20.86	20.99	25,860	-0.23(-1.08%)
Aug 18, 2016	21.16	21.28	21.14	21.22	24,837	-0.03(-0.14%)
Aug 17, 2016	21.35	21.37	21.19	21.25	104,900	-0.27(-1.25%)
Aug 16, 2016	21.44	21.56	21.44	21.52	26,274	+0.00(+0.02%)
Aug 15, 2016	21.59	21.62	21.51	21.52	25,218	+0.00(+0.02%)
Aug 12, 2016	21.70	21.70	21.51	21.51	27,860	-0.11(-0.53%)
Aug 11, 2016	21.59	21.71	21.56	21.62	34,555	+0.07(+0.30%)
Aug 10, 2016	21.53	21.67	21.46	21.56	13,993	+0.17(+0.79%)
Aug 09, 2016	21.35	21.60	21.35	21.39	56,351	+0.28(+1.33%)
Aug 08, 2016	21.19	21.19	21.06	21.11	43,441	+0.07(+0.36%)
Aug 05, 2016	20.94	21.12	20.92	21.04	76,764	+0.09(+0.41%)
Aug 04, 2016	21.03	21.03	20.85	20.95	27,301	+0.04(+0.17%)
Aug 03, 2016	20.96	20.97	20.83	20.91	81,133	-0.19(-0.88%)
Aug 02, 2016	21.09	21.10	20.99	21.10	100,268	+0.39(+1.88%)
Aug 01, 2016	20.89	21.00	20.65	20.71	286,640	-0.19(-0.91%)
Jul 29, 2016	20.91	21.06	20.83	20.90	16,858	-0.07(-0.33%)
Jul 28, 2016	20.98	21.08	20.80	20.97	23,179	-0.23(-1.08%)
Jul 27, 2016	21.25	21.25	20.92	21.20	88,804	+0.43(+2.07%)
Jul 26, 2016	20.80	20.91	20.71	20.77	33,815	-0.07(-0.36%)
Jul 25, 2016	20.92	21.02	20.78	20.84	39,724	-0.07(-0.31%)
Jul 22, 2016	21.00	21.06	20.75	20.91	70,857	+0.02(+0.10%)
Jul 21, 2016	20.93	21.06	20.89	20.89	30,861	-0.25(-1.16%)
Jul 20, 2016	21.15	21.32	20.97	21.14	85,326	+0.10(+0.45%)
Jul 19, 2016	21.14	21.14	20.93	21.04	76,802	-0.22(-1.03%)
Jul 18, 2016	21.20	21.39	21.09	21.26	83,129	+0.21(+1.00%)
Jul 15, 2016	21.27	21.27	20.99	21.05	65,318	-0.23(-1.08%)
Jul 14, 2016	21.33	21.43	21.28	21.28	60,939	+0.03(+0.14%)
Jul 13, 2016	21.37	21.37	21.18	21.25	60,470	+0.12(+0.57%)
Jul 12, 2016	21.46	21.46	21.13	21.13	98,540	+0.15(+0.71%)
Jul 11, 2016	20.99	21.02	20.87	20.98	49,980	+0.36(+1.75%)
Jul 08, 2016		20.40	20.58	20.62	39,546	+0.22(+1.08%)
Jul 07, 2016	20.72	20.72	20.30	20.40	155,403	-0.73(-3.45%)
Jul 05, 2016	21.22	21.26	21.00	21.13	38,015	-0.82(-3.74%)
Jul 01, 2016		21.95	21.95	21.95	0	+0.00(+0.00%)
Jun 30, 2016	21.48	21.95	21.43	21.95	76,465	+0.65(+3.05%)
Jun 29, 2016	21.32	21.35	21.16	21.30	38,346	+0.52(+2.48%)
Jun 28, 2016	20.98	21.00	20.52	20.79	54,734	+0.68(+3.36%)
Jun 27, 2016	20.51	20.51	20.10	20.11	82,049	-0.41(-2.00%)
Jun 24, 2016	20.88	21.22	20.29	20.52	61,378	-1.83(-8.19%)
Jun 23, 2016	22.06	22.35	21.95	22.35	35,097	+0.66(+3.04%)
Jun 22, 2016	21.88	22.00	21.69	21.69	19,952	-0.10(-0.46%)
Jun 21, 2016	21.54	21.80	21.42	21.79	55,169	+0.19(+0.88%)
Jun 20, 2016	21.62	21.66	21.52	21.60	51,992	+0.45(+2.13%)
Jun 17, 2016	20.96	21.17	20.92	21.15	67,329	+0.40(+1.93%)
Jun 16, 2016	20.43	20.81	20.35	20.75	71,458	-0.04(-0.19%)
Jun 15, 2016	21.00	21.00	20.68	20.79	99,571	+0.04(+0.19%)
Jun 14, 2016	20.89	20.91	20.67	20.75	97,717	-0.17(-0.81%)
Jun 13, 2016	21.10	21.22	20.91	20.92	41,330	-0.74(-3.42%)
Jun 10, 2016	21.70	21.75	21.55	21.66	48,566	-0.57(-2.56%)
Jun 09, 2016	22.34	22.34	22.19	22.23	63,763	-0.42(-1.85%)
Jun 08, 2016	22.61	22.73	22.52	22.65	50,751	-0.11(-0.48%)
Jun 07, 2016	22.63	22.82	22.63	22.76	48,889	+0.23(+1.02%)
Jun 06, 2016	22.48	22.63	22.48	22.53	27,502	+0.10(+0.45%)
Jun 03, 2016	22.25	22.49	22.25	22.43	41,372	+0.11(+0.49%)
Jun 02, 2016	22.19	22.32	22.13	22.32	30,945	-0.22(-0.98%)
Jun 01, 2016	22.49	22.54	22.42	22.54	18,121	+0.09(+0.40%)
May 31, 2016	22.53	22.64	22.27	22.45	32,556	-0.01(-0.04%)
May 27, 2016		22.46	22.46	22.46	0	+0.05(+0.22%)
May 26, 2016	22.37	22.45	22.35	22.41	37,610	+0.18(+0.81%)
May 25, 2016	22.27	22.37	22.19	22.23	17,555	+0.17(+0.77%)
May 24, 2016	21.98	22.12	21.98	22.06	22,538	+0.34(+1.57%)
May 23, 2016	21.82	21.82	21.65	21.72	29,153	-0.05(-0.23%)
May 20, 2016	21.75	21.83	21.73	21.77	36,637	+0.14(+0.65%)
May 19, 2016	21.77	21.80	21.58	21.63	130,112	-0.18(-0.80%)
May 18, 2016	21.65	22.05	21.59	21.80	66,907	-0.11(-0.50%)
May 17, 2016	22.05	22.14	21.89	21.91	33,545	+0.13(+0.62%)
May 16, 2016	21.76	21.82	21.74	21.78	45,666	-0.02(-0.09%)
May 13, 2016	21.79	21.88	21.70	21.80	25,415	-0.10(-0.46%)
May 12, 2016	22.43	22.45	21.78	21.90	57,638	-0.53(-2.36%)
May 11, 2016	22.39	22.50	22.34	22.43	32,632	-0.04(-0.16%)
May 10, 2016	22.45	22.48	22.37	22.46	57,210	-0.07(-0.29%)
May 09, 2016	22.47	22.54	22.41	22.53	37,861	+0.44(+1.99%)
May 06, 2016	22.20	22.21	22.03	22.09	14,563	-0.14(-0.61%)
May 05, 2016	22.30	22.34	22.18	22.23	286,225	-0.22(-1.00%)
May 04, 2016	22.63	22.63	22.36	22.45	44,585	-0.21(-0.93%)
May 03, 2016	22.79	22.79	22.50	22.66	62,284	+0.19(+0.85%)
May 02, 2016	22.34	22.47	22.27	22.47	35,263	+0.14(+0.63%)
Apr 29, 2016	22.17	22.34	22.05	22.33	609,178	-0.27(-1.19%)
Apr 28, 2016	22.78	22.80	22.53	22.60	18,709	-0.10(-0.44%)
Apr 27, 2016	22.69	22.75	22.56	22.70	28,557	+0.01(+0.04%)
Apr 26, 2016	22.90	22.95	22.69	22.69	43,811	+0.08(+0.35%)
Apr 25, 2016	22.88	22.91	22.61	22.61	24,910	-1.46(-6.07%)
Apr 22, 2016	23.95	24.09	23.76	24.07	19,795	-0.03(-0.12%)
Apr 21, 2016	24.34	24.43	23.82	24.10	78,493	-0.31(-1.27%)
Apr 20, 2016	24.50	24.53	24.35	24.41	48,967	+0.01(+0.04%)
Apr 19, 2016	24.34	24.47	24.29	24.40	21,535	+0.34(+1.41%)
Apr 18, 2016	23.79	24.10	23.79	24.06	38,687	+0.11(+0.46%)
Apr 15, 2016	23.99	24.09	23.83	23.95	19,989	-0.21(-0.87%)
Apr 14, 2016	24.20	24.22	23.99	24.16	36,638	+0.27(+1.11%)
Apr 13, 2016	23.94	23.94	23.75	23.89	16,236	+0.34(+1.42%)
Apr 12, 2016	23.30	23.56	23.25	23.56	35,306	+0.49(+2.12%)
Apr 11, 2016	23.05	23.18	22.97	23.07	51,919	+0.22(+0.96%)
Apr 08, 2016	22.98	22.98	22.85	22.85	21,205	+0.29(+1.29%)
Apr 07, 2016	22.59	22.63	22.45	22.56	19,938	-0.10(-0.44%)
Apr 06, 2016	22.56	22.85	22.44	22.66	17,301	+0.09(+0.40%)
Apr 05, 2016	22.55	22.70	22.55	22.57	20,670	-0.23(-1.01%)
Apr 04, 2016	22.96	23.00	22.68	22.80	34,089	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.