Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	24.38	24.39	24.30	24.39	7,400	+0.04(+0.14%)
Mar 28, 2019	24.40	24.40	24.28	24.36	34,464	+0.04(+0.14%)
Mar 27, 2019	24.41	24.41	24.28	24.32	34,063	+0.05(+0.23%)
Mar 26, 2019	24.35	24.35	24.16	24.27	16,632	-0.02(-0.10%)
Mar 25, 2019	24.28	24.33	24.23	24.29	22,840	+0.11(+0.45%)
Mar 22, 2019	24.34	24.34	24.18	24.18	115,300	-0.34(-1.39%)
Mar 21, 2019	24.37	24.61	24.37	24.52	49,953	-0.03(-0.12%)
Mar 20, 2019	24.50	24.68	24.48	24.55	29,952	-0.17(-0.69%)
Mar 19, 2019	24.88	24.90	24.70	24.72	33,761	+0.00(+0.00%)
Mar 18, 2019	24.86	24.93	24.72	24.72	37,135	-0.16(-0.64%)
Mar 15, 2019	24.92	24.95	24.87	24.88	6,000	+0.27(+1.10%)
Mar 14, 2019	24.51	24.72	24.51	24.61	12,677	+0.18(+0.72%)
Mar 13, 2019	24.32	24.46	24.32	24.43	9,197	+0.14(+0.60%)
Mar 12, 2019	24.20	24.29	24.18	24.29	17,807	+0.09(+0.39%)
Mar 11, 2019	24.20	24.23	24.14	24.20	10,160	+0.05(+0.23%)
Mar 08, 2019	23.97	24.17	23.97	24.14	20,300	+0.04(+0.15%)
Mar 07, 2019	24.26	24.28	24.07	24.11	15,198	-0.23(-0.97%)
Mar 06, 2019	24.45	24.45	24.31	24.34	23,463	-0.10(-0.41%)
Mar 05, 2019	24.45	24.49	24.38	24.44	11,936	-0.12(-0.51%)
Mar 04, 2019	24.65	24.70	24.49	24.57	24,393	-0.22(-0.89%)
Mar 01, 2019	24.79	24.79	24.72	24.79	13,400	+0.09(+0.38%)
Feb 28, 2019	24.68	24.77	24.68	24.69	52,710	+0.08(+0.33%)
Feb 27, 2019	24.60	24.68	24.59	24.61	16,679	+0.01(+0.04%)
Feb 26, 2019	24.66	24.67	24.57	24.60	21,554	+0.06(+0.24%)
Feb 25, 2019	24.64	24.64	24.52	24.54	125,982	-0.02(-0.06%)
Feb 22, 2019	24.65	24.65	24.54	24.55	16,500	+0.11(+0.47%)
Feb 21, 2019	24.53	24.55	24.36	24.44	15,395	+0.21(+0.87%)
Feb 20, 2019	24.28	24.43	24.23	24.23	46,784	-0.02(-0.08%)
Feb 19, 2019	24.08	24.30	24.08	24.25	21,162	+0.11(+0.43%)
Feb 15, 2019	24.10	24.15	23.97	24.14	18,000	+0.27(+1.13%)
Feb 14, 2019	23.93	23.98	23.75	23.88	14,692	-0.16(-0.69%)
Feb 13, 2019	24.11	24.14	24.04	24.04	11,648	+0.02(+0.08%)
Feb 12, 2019	24.00	24.07	23.98	24.02	9,035	+0.03(+0.12%)
Feb 11, 2019	24.12	24.12	23.98	23.99	14,728	-0.04(-0.19%)
Feb 08, 2019	23.89	24.05	23.87	24.04	15,400	+0.07(+0.27%)
Feb 07, 2019	24.02	24.04	23.91	23.97	6,971	-0.16(-0.66%)
Feb 06, 2019	24.14	24.18	24.07	24.13	30,323	-0.03(-0.10%)
Feb 05, 2019	24.05	24.19	24.04	24.16	9,840	+0.10(+0.42%)
Feb 04, 2019	23.88	24.12	23.82	24.05	62,419	-0.00(-0.02%)
Feb 01, 2019	24.05	24.16	24.05	24.06	29,400	+0.07(+0.29%)
Jan 31, 2019	23.92	23.99	23.86	23.99	37,849	-0.04(-0.17%)
Jan 30, 2019	23.88	24.09	23.85	24.03	27,220	-0.00(-0.02%)
Jan 29, 2019	24.01	24.09	23.99	24.04	24,848	-0.06(-0.25%)
Jan 28, 2019	24.04	24.16	24.00	24.09	20,255	+0.09(+0.37%)
Jan 25, 2019	24.02	24.07	24.00	24.00	20,500	-0.14(-0.56%)
Jan 24, 2019	24.09	24.29	24.07	24.14	36,032	+0.28(+1.15%)
Jan 23, 2019	23.90	23.92	23.74	23.86	27,476	+0.18(+0.78%)
Jan 22, 2019	23.83	23.94	23.68	23.68	19,607	-0.16(-0.65%)
Jan 18, 2019	23.78	23.87	23.76	23.84	24,800	+0.24(+1.02%)
Jan 17, 2019	23.45	23.68	23.42	23.59	137,302	+0.11(+0.47%)
Jan 16, 2019	23.55	23.60	23.44	23.48	206,700	-0.04(-0.15%)
Jan 15, 2019	23.63	23.70	23.48	23.52	356,553	-0.53(-2.20%)
Jan 14, 2019	23.94	24.12	23.91	24.05	23,221	+0.21(+0.90%)
Jan 11, 2019	23.82	23.91	23.71	23.84	16,300	+0.05(+0.19%)
Jan 10, 2019	23.77	23.86	23.67	23.79	14,826	+0.17(+0.72%)
Jan 09, 2019	23.57	23.68	23.45	23.62	22,789	+0.30(+1.26%)
Jan 08, 2019	23.32	23.36	23.19	23.32	43,265	+0.01(+0.04%)
Jan 07, 2019	23.18	23.39	23.15	23.32	1,483,946	+0.08(+0.32%)
Jan 04, 2019	22.84	23.29	22.80	23.24	86,800	+0.48(+2.11%)
Jan 03, 2019	22.69	22.86	22.68	22.76	24,413	-0.06(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.