Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	19.06	19.52	18.86	18.99	171,743	+0.65(+3.54%)
Mar 30, 2020	17.96	18.50	17.66	18.34	183,905	-0.16(-0.86%)
Mar 27, 2020	17.94	18.82	17.92	18.50	69,700	+0.04(+0.19%)
Mar 26, 2020	17.72	18.60	17.64	18.46	194,521	+0.73(+4.09%)
Mar 25, 2020	17.43	18.21	16.91	17.74	146,148	+1.29(+7.84%)
Mar 24, 2020	15.79	16.78	15.63	16.45	201,558	+2.43(+17.33%)
Mar 23, 2020	14.30	14.61	13.92	14.02	125,517	+0.11(+0.79%)
Mar 20, 2020	14.56	14.99	13.80	13.91	149,700	-0.04(-0.29%)
Mar 19, 2020	13.63	14.40	13.50	13.95	211,958	-0.01(-0.07%)
Mar 18, 2020	14.15	14.61	13.72	13.96	261,402	-1.23(-8.10%)
Mar 17, 2020	14.80	15.27	14.27	15.19	355,199	-0.36(-2.32%)
Mar 16, 2020	15.22	16.27	15.12	15.55	203,994	-2.68(-14.69%)
Mar 13, 2020	19.21	19.23	17.43	18.23	226,900	+0.12(+0.65%)
Mar 12, 2020	19.45	19.46	17.69	18.11	395,006	-3.22(-15.10%)
Mar 11, 2020	22.14	22.14	21.24	21.33	94,016	-1.04(-4.65%)
Mar 10, 2020	22.60	22.60	21.75	22.37	168,575	+0.69(+3.18%)
Mar 09, 2020	22.12	22.45	21.56	21.68	84,277	-1.93(-8.17%)
Mar 06, 2020	23.66	23.80	23.47	23.61	64,800	-0.49(-2.03%)
Mar 05, 2020	23.96	24.36	23.91	24.10	75,360	-0.66(-2.67%)
Mar 04, 2020	24.41	24.88	24.35	24.76	84,888	+0.55(+2.25%)
Mar 03, 2020	24.79	25.00	24.05	24.21	145,200	+0.11(+0.44%)
Mar 02, 2020	24.21	24.48	23.85	24.11	78,328	+0.51(+2.16%)
Feb 28, 2020	23.72	23.87	23.50	23.60	68,900	-0.62(-2.56%)
Feb 27, 2020	24.35	24.62	24.22	24.22	50,088	-0.69(-2.77%)
Feb 26, 2020	25.09	25.35	24.88	24.91	95,826	+0.07(+0.28%)
Feb 25, 2020	25.37	25.39	24.74	24.84	61,070	-0.67(-2.63%)
Feb 24, 2020	25.73	25.81	25.49	25.51	31,055	-1.11(-4.17%)
Feb 21, 2020	26.87	26.87	26.53	26.62	33,700	-0.63(-2.31%)
Feb 20, 2020	27.96	28.05	27.16	27.25	68,754	-2.25(-7.63%)
Feb 19, 2020	29.65	29.71	29.50	29.50	19,724	-0.00(-0.02%)
Feb 18, 2020	29.49	29.54	29.30	29.50	32,834	+0.25(+0.87%)
Feb 14, 2020	29.34	29.44	29.25	29.25	12,200	+0.05(+0.15%)
Feb 13, 2020	29.15	29.27	29.14	29.20	20,324	+0.00(+0.02%)
Feb 12, 2020	29.15	29.24	29.10	29.20	90,050	+0.14(+0.48%)
Feb 11, 2020	28.97	29.08	28.97	29.06	36,946	+0.30(+1.04%)
Feb 10, 2020	28.73	28.81	28.71	28.76	9,775	+0.12(+0.42%)
Feb 07, 2020	28.73	28.76	28.62	28.64	17,600	+0.03(+0.10%)
Feb 06, 2020	28.63	28.67	28.54	28.61	13,583	+0.01(+0.03%)
Feb 05, 2020	28.52	28.67	28.46	28.60	19,303	+0.44(+1.56%)
Feb 04, 2020	28.31	28.33	28.16	28.16	32,523	+0.06(+0.21%)
Feb 03, 2020	28.18	28.27	28.10	28.10	8,677	-0.10(-0.35%)
Jan 31, 2020	28.22	28.26	28.11	28.20	31,900	-0.23(-0.81%)
Jan 30, 2020	28.24	28.43	28.16	28.43	20,162	+0.13(+0.46%)
Jan 29, 2020	28.36	28.47	28.30	28.30	15,875	-0.05(-0.19%)
Jan 28, 2020	28.31	28.41	28.24	28.36	13,839	+0.36(+1.27%)
Jan 27, 2020	28.13	28.13	27.95	28.00	15,722	-0.43(-1.53%)
Jan 24, 2020	28.68	28.68	28.38	28.43	52,900	+0.02(+0.09%)
Jan 23, 2020	28.38	28.44	28.20	28.41	17,172	+0.01(+0.04%)
Jan 22, 2020	28.40	28.40	28.24	28.40	21,019	+0.40(+1.43%)
Jan 21, 2020	28.27	28.30	28.00	28.00	366,912	+0.21(+0.75%)
Jan 17, 2020	27.85	27.86	27.76	27.79	524,000	-0.18(-0.66%)
Jan 16, 2020	27.92	28.00	27.92	27.98	20,536	+0.16(+0.56%)
Jan 15, 2020	27.82	27.99	27.82	27.82	63,811	-0.16(-0.57%)
Jan 14, 2020	27.92	28.08	27.92	27.98	10,382	+0.21(+0.76%)
Jan 13, 2020	27.75	27.86	27.68	27.77	29,133	+0.17(+0.62%)
Jan 10, 2020	27.77	27.84	27.60	27.60	29,700	-0.22(-0.81%)
Jan 09, 2020	27.84	27.89	27.50	27.82	87,998	-0.05(-0.18%)
Jan 08, 2020	27.82	27.96	27.82	27.88	13,152	+0.11(+0.38%)
Jan 07, 2020	27.93	27.93	27.77	27.77	23,623	-0.12(-0.43%)
Jan 06, 2020	27.96	28.04	27.86	27.89	439,682	-0.17(-0.61%)
Jan 03, 2020	28.09	28.18	27.98	28.06	155,100	-0.08(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.