Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	23.55	23.67	23.11	23.36	3,000,621	-0.01(-0.04%)
Mar 29, 2012	23.34	23.48	22.85	23.37	4,186,702	-0.14(-0.57%)
Mar 28, 2012	24.21	24.30	23.17	23.50	4,198,471	-0.67(-2.76%)
Mar 27, 2012	24.16	24.32	23.87	24.17	3,949,715	+0.08(+0.32%)
Mar 26, 2012	24.12	24.34	23.88	24.10	4,519,135	+0.30(+1.28%)
Mar 23, 2012	24.02	24.02	23.57	23.79	5,387,234	-0.20(-0.85%)
Mar 22, 2012	23.84	24.20	23.60	23.99	5,202,962	-0.08(-0.32%)
Mar 21, 2012	24.03	24.27	23.93	24.07	4,021,053	+0.19(+0.78%)
Mar 20, 2012	24.06	24.15	23.50	23.88	4,842,215	-0.33(-1.36%)
Mar 19, 2012	23.79	24.51	23.61	24.21	5,012,946	+0.52(+2.17%)
Mar 16, 2012	23.93	24.08	23.39	23.70	5,098,943	-0.20(-0.85%)
Mar 15, 2012	23.55	23.99	23.44	23.90	4,400,608	+0.47(+2.02%)
Mar 14, 2012	23.01	23.59	22.95	23.43	4,359,449	+0.49(+2.14%)
Mar 13, 2012	22.50	22.94	22.36	22.94	4,792,441	+0.59(+2.65%)
Mar 12, 2012	22.67	22.74	22.27	22.35	3,753,779	-0.39(-1.71%)
Mar 09, 2012	22.82	23.07	22.52	22.74	6,193,383	+0.12(+0.52%)
Mar 08, 2012	22.25	22.68	22.03	22.62	3,785,107	+0.57(+2.61%)
Mar 07, 2012	21.96	22.11	21.54	22.04	6,188,140	+0.60(+2.80%)
Mar 06, 2012	21.63	21.70	21.03	21.44	9,862,878	-0.58(-2.65%)
Mar 05, 2012	23.07	23.15	21.82	22.03	8,052,291	-1.17(-5.06%)
Mar 02, 2012	23.09	23.79	23.00	23.20	6,192,073	+0.08(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.