Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		58.50	58.50	58.50	0	+0.21(+0.36%)
Mar 28, 2018	57.92	60.47	57.92	58.29	9,556,487	+0.56(+0.98%)
Mar 27, 2018	59.65	59.74	57.49	57.73	8,184,448	-1.49(-2.52%)
Mar 26, 2018	57.86	59.51	57.84	59.22	5,808,080	+2.02(+3.54%)
Mar 23, 2018	58.75	59.16	57.11	57.20	6,243,707	-0.85(-1.47%)
Mar 22, 2018	58.86	59.39	57.98	58.05	7,847,932	-1.05(-1.78%)
Mar 21, 2018	59.98	60.25	59.10	59.10	4,501,025	-1.20(-1.98%)
Mar 20, 2018	59.49	60.47	59.41	60.30	5,951,630	+1.03(+1.73%)
Mar 19, 2018	59.76	60.09	59.08	59.27	3,815,364	-0.55(-0.92%)
Mar 16, 2018	59.45	60.19	59.33	59.82	8,659,997	+0.30(+0.51%)
Mar 15, 2018	60.06	60.25	59.22	59.51	7,748,090	-0.02(-0.03%)
Mar 14, 2018		60.43	59.30	59.53	5,558,520	-0.44(-0.73%)
Mar 13, 2018	59.83	60.75	59.72	59.97	5,323,427	+0.42(+0.71%)
Mar 12, 2018	59.02	59.82	58.82	59.55	4,349,760	+0.15(+0.26%)
Mar 09, 2018	59.30	59.67	58.42	59.40	8,085,649	+0.62(+1.06%)
Mar 08, 2018	60.19	60.31	58.27	58.77	10,355,427	-1.42(-2.35%)
Mar 07, 2018		60.79		60.19	9,115,449	-0.30(-0.50%)
Mar 06, 2018	62.56	62.89	58.93	60.49	23,721,306	-2.82(-4.46%)
Mar 05, 2018	63.00	63.83	62.31	63.31	9,059,359	-0.01(-0.01%)
Mar 02, 2018	62.04	63.60	61.76	63.32	5,882,022	+0.86(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.