Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		24.25	24.25	24.25	0	+0.42(+1.76%)
Mar 28, 2018	23.89	24.42	23.69	23.83	2,343,202	-0.05(-0.21%)
Mar 27, 2018	24.87	25.04	23.73	23.88	2,468,211	-0.94(-3.79%)
Mar 26, 2018	24.95	25.00	24.35	24.82	2,349,473	+0.05(+0.20%)
Mar 23, 2018	24.50	25.13	24.31	24.77	2,281,466	+0.70(+2.91%)
Mar 22, 2018	24.34	24.79	24.06	24.07	1,702,532	-0.40(-1.63%)
Mar 21, 2018	24.25	24.89	24.14	24.47	1,522,124	+0.27(+1.12%)
Mar 20, 2018	25.07	25.17	23.97	24.20	2,948,724	-0.92(-3.66%)
Mar 19, 2018	24.85	25.24	24.57	25.12	1,911,908	+0.50(+2.03%)
Mar 16, 2018	24.87	24.95	23.97	24.62	2,316,539	-0.18(-0.73%)
Mar 15, 2018	24.53	24.98	24.41	24.80	1,512,888	+0.38(+1.56%)
Mar 14, 2018	24.24	24.84	24.17	24.42	2,950,316	+0.26(+1.08%)
Mar 13, 2018	24.83	24.89	23.89	24.16	1,836,807	-0.51(-2.07%)
Mar 12, 2018	24.25	24.73	24.10	24.67	2,561,764	+0.49(+2.03%)
Mar 09, 2018	24.00	24.26	23.82	24.18	2,667,555	+0.34(+1.43%)
Mar 08, 2018	23.52	24.19	23.43	23.84	2,400,124	+0.32(+1.36%)
Mar 07, 2018		23.69		23.52	3,442,420	+0.88(+3.89%)
Mar 06, 2018	21.45	22.66	21.45	22.64	3,569,566	+1.29(+6.04%)
Mar 05, 2018	21.94	21.97	21.24	21.35	2,543,072	-0.58(-2.64%)
Mar 02, 2018	20.97	22.02	20.46	21.93	3,232,948	+0.88(+4.18%)
Mar 01, 2018	20.75	21.39	20.41	21.05	3,039,924	+0.45(+2.18%)
Feb 28, 2018	21.45	21.50	20.56	20.60	4,623,722	-0.17(-0.82%)
Feb 27, 2018	20.74	22.00	20.51	20.77	8,378,031	+1.70(+8.91%)
Feb 26, 2018	19.27	19.34	18.86	19.07	1,650,959	-0.21(-1.09%)
Feb 23, 2018	19.20	19.52	18.68	19.28	1,396,896	+0.18(+0.94%)
Feb 22, 2018			18.96	19.10	1,218,243	-0.28(-1.44%)
Feb 21, 2018	19.31	19.88	19.31	19.38	1,487,547	+0.02(+0.10%)
Feb 20, 2018	19.30	19.73	19.25	19.36	1,024,368	-0.14(-0.72%)
Feb 16, 2018		19.50	19.50	19.50	0	+0.01(+0.05%)
Feb 15, 2018	18.85	19.75	18.59	19.49	2,448,316	+0.77(+4.11%)
Feb 14, 2018	18.01	18.86	17.93	18.72	1,984,013	+0.23(+1.24%)
Feb 13, 2018	18.57	18.85	18.09	18.49	1,820,138	-0.26(-1.39%)
Feb 12, 2018	18.11	18.98	17.64	18.75	3,622,063	+0.72(+3.99%)
Feb 09, 2018	17.72	18.24	16.94	18.03	2,541,340	+0.43(+2.44%)
Feb 08, 2018	18.35	18.84	17.49	17.60	2,180,944	-0.70(-3.83%)
Feb 07, 2018	18.19	18.54	18.09	18.30	1,412,692	+0.02(+0.11%)
Feb 06, 2018	17.15	18.44	16.95	18.28	2,555,914	+0.38(+2.12%)
Feb 05, 2018	18.14	18.41	17.58	17.90	1,415,289	-0.36(-1.97%)
Feb 02, 2018	18.82	18.82	17.99	18.26	1,728,515	-0.76(-4.00%)
Feb 01, 2018	18.77	19.23	18.48	19.02	1,312,703	+0.14(+0.74%)
Jan 31, 2018	19.61	19.61	18.77	18.88	2,213,480	-0.73(-3.72%)
Jan 30, 2018	19.15	19.69	19.15	19.61	3,395,214	+0.47(+2.46%)
Jan 29, 2018	19.00	19.55	18.87	19.14	3,557,267	+0.17(+0.90%)
Jan 26, 2018	18.60	19.04	18.26	18.97	2,606,805	+0.53(+2.87%)
Jan 25, 2018	18.46	18.50	18.30	18.44	1,716,175	+0.15(+0.82%)
Jan 24, 2018	18.04	18.36	17.88	18.29	2,325,014	+0.33(+1.84%)
Jan 23, 2018	17.97	18.13	17.64	17.96	2,513,093	-0.14(-0.77%)
Jan 22, 2018	17.41	18.10	17.40	18.10	5,350,970	+0.86(+4.99%)
Jan 19, 2018	16.28	17.26	16.13	17.24	3,899,194	+0.96(+5.90%)
Jan 18, 2018	16.33	16.49	15.99	16.28	1,738,513	-0.10(-0.61%)
Jan 17, 2018	16.28	16.49	16.03	16.38	1,865,801	+0.18(+1.11%)
Jan 16, 2018	16.09	16.42	15.84	16.20	2,546,702	-0.05(-0.31%)
Jan 12, 2018		16.25	16.25	16.25	0	+0.82(+5.31%)
Jan 11, 2018	14.81	15.62	14.81	15.43	1,868,519	+0.66(+4.47%)
Jan 10, 2018	15.01	15.05	14.63	14.77	1,634,671	-0.34(-2.25%)
Jan 09, 2018	14.99	15.22	14.75	15.11	1,352,543	+0.16(+1.07%)
Jan 08, 2018	15.33	15.37	14.50	14.95	2,395,023	-0.49(-3.17%)
Jan 05, 2018	15.38	15.46	15.06	15.44	1,610,207	+0.08(+0.52%)
Jan 04, 2018	15.49	15.62	15.28	15.36	1,457,525	-0.20(-1.29%)
Jan 03, 2018	15.99	16.09	15.45	15.56	2,092,469	-0.43(-2.69%)
Jan 02, 2018	15.25	16.06	15.22	15.99	2,841,746	+0.83(+5.47%)
Dec 29, 2017		15.16	15.16	15.16	0	-0.05(-0.33%)
Dec 28, 2017	14.98	15.24	14.93	15.21	1,185,366	+0.28(+1.88%)
Dec 27, 2017	15.03	15.16	14.84	14.93	1,194,074	-0.10(-0.67%)
Dec 26, 2017	15.15	15.54	15.00	15.03	1,057,992	-0.10(-0.66%)
Dec 22, 2017	15.00	15.18	14.88	15.13	966,977	+0.02(+0.13%)
Dec 21, 2017	14.62	15.20	14.62	15.11	2,183,683	+0.49(+3.35%)
Dec 20, 2017	14.68	15.07	14.52	14.62	3,354,106	-0.41(-2.73%)
Dec 19, 2017	15.01	15.84	14.94	15.03	3,630,441	+0.29(+1.97%)
Dec 18, 2017	14.41	14.86	14.29	14.74	2,095,052	+0.40(+2.79%)
Dec 15, 2017	14.10	14.38	14.04	14.34	2,631,698	+0.28(+1.99%)
Dec 14, 2017		14.74	14.03	14.06	2,840,367	-0.76(-5.13%)
Dec 13, 2017	14.89	15.28	14.51	14.82	3,450,733	-0.09(-0.60%)
Dec 12, 2017	14.55	15.27	14.32	14.91	7,680,953	+1.17(+8.52%)
Dec 11, 2017	13.33	14.16	13.33	13.74	3,618,227	+0.41(+3.08%)
Dec 08, 2017	13.26	13.44	13.07	13.33	3,204,815	+0.00(+0.00%)
Dec 07, 2017	13.21	13.44	12.68		4,003,914	+0.00(+0.00%)
Dec 06, 2017	13.03	13.24	12.45	12.95	4,751,632	-0.08(-0.61%)
Dec 05, 2017	13.16	13.34	12.89	13.03	2,666,290	-0.08(-0.61%)
Dec 04, 2017	13.60	13.81	13.07	13.11	3,252,007	-0.39(-2.89%)
Dec 01, 2017	14.04	14.26	13.44	13.50	3,803,874	-0.60(-4.26%)
Nov 30, 2017	14.25	14.67	13.58	14.10	4,350,422	+0.10(+0.71%)
Nov 29, 2017	13.37	14.21	13.33	14.00	5,277,261	+0.69(+5.18%)
Nov 28, 2017	13.88	13.91	13.24	13.31	2,554,806	-0.56(-4.04%)
Nov 27, 2017	13.70	14.07	13.66	13.87	3,201,709	+0.14(+1.02%)
Nov 24, 2017	13.54	13.80	13.35	13.73	1,140,270	+0.23(+1.70%)
Nov 22, 2017	13.34	13.89	13.34	13.50	2,194,735	+0.16(+1.20%)
Nov 21, 2017	13.26	13.35	12.93	13.34	2,044,701	+0.17(+1.29%)
Nov 20, 2017	13.26	13.50	13.02	13.17	1,592,024	-0.07(-0.53%)
Nov 17, 2017	13.58	13.67	12.96	13.24	3,650,777	-0.36(-2.65%)
Nov 16, 2017	13.39	13.74	13.31	13.60	3,113,814	+0.37(+2.80%)
Nov 15, 2017	13.58	13.58	12.93	13.23	2,255,183	-0.44(-3.22%)
Nov 14, 2017	13.79	13.79	13.11	13.67	3,843,361	-0.14(-1.01%)
Nov 13, 2017	13.66	13.89	13.42	13.81	2,047,188	-0.01(-0.07%)
Nov 10, 2017	13.50	13.96	13.50	13.82	3,128,427	+0.32(+2.37%)
Nov 09, 2017	13.18	13.54	13.04	13.50	1,942,268	-0.13(-0.95%)
Nov 08, 2017	13.22	13.68	12.91	13.63	3,137,088	+0.42(+3.18%)
Nov 07, 2017	13.28	13.88	12.78	13.21	7,041,401	+0.56(+4.43%)
Nov 06, 2017	13.11	13.13	12.49	12.65	5,915,181	-0.43(-3.29%)
Nov 03, 2017	13.74	13.74	13.06	13.08	4,433,623	-0.76(-5.49%)
Nov 02, 2017	14.34	14.60	13.81	13.84	3,031,020	-0.51(-3.55%)
Nov 01, 2017	14.09	14.41	13.90	14.35	2,252,590	+0.07(+0.49%)
Oct 31, 2017	13.83	14.37	13.83	14.28	4,312,910	+0.42(+3.03%)
Oct 30, 2017	13.29	13.92	13.03	13.86	3,146,696	+0.49(+3.66%)
Oct 27, 2017	14.11	14.83	13.25	13.37	6,076,981	+0.50(+3.89%)
Oct 26, 2017	14.00	14.33	12.72	12.87	8,393,077	-1.30(-9.17%)
Oct 25, 2017	14.15	14.27	13.80	14.17	3,522,495	-0.11(-0.77%)
Oct 24, 2017	14.35	14.71	14.10	14.28	3,471,116	-0.41(-2.79%)
Oct 23, 2017	14.68	14.96	14.36	14.69	3,013,019	+0.03(+0.20%)
Oct 20, 2017	13.28	14.68	13.28	14.66	6,337,543	+1.31(+9.81%)
Oct 19, 2017	12.75	13.38	12.75	13.35	4,186,016	+0.38(+2.93%)
Oct 18, 2017	13.58	13.75	12.90	12.97	4,028,499	-0.63(-4.63%)
Oct 17, 2017	12.96	13.81	12.77	13.60	6,386,649	+0.69(+5.34%)
Oct 16, 2017	12.98	13.11	12.75	12.91	2,997,290	-0.24(-1.83%)
Oct 13, 2017	12.52	13.49	12.25	13.15	5,729,023	-0.71(-5.12%)
Oct 12, 2017	14.43	14.49	13.85	13.86	3,182,764	-0.64(-4.41%)
Oct 11, 2017	14.37	14.88	14.36	14.50	1,985,683	+0.10(+0.69%)
Oct 10, 2017	14.71	15.04	14.37	14.40	2,112,568	-0.48(-3.23%)
Oct 09, 2017	15.45	15.56	14.80	14.88	1,978,653	-0.77(-4.92%)
Oct 06, 2017	15.51	15.99	15.51	15.65	1,714,450	+0.02(+0.13%)
Oct 05, 2017	15.65	15.87	15.57	15.63	1,258,044	-0.06(-0.38%)
Oct 04, 2017	16.59	16.59	15.60	15.69	2,297,702	-0.83(-5.02%)
Oct 03, 2017	16.68	16.71	16.24	16.52	1,864,997	-0.23(-1.37%)
Oct 02, 2017	16.47	16.92	16.40	16.75	2,544,653	+0.32(+1.95%)
Sep 29, 2017	15.90	16.65	15.90	16.43	2,663,076	+0.49(+3.07%)
Sep 28, 2017	15.62	15.98	15.59	15.94	2,524,734	+0.29(+1.85%)
Sep 27, 2017				15.65	2,971,771	+0.14(+0.90%)
Sep 26, 2017	15.57	15.97	15.33	15.51	2,354,178	+0.12(+0.78%)
Sep 25, 2017	15.87	16.33	15.25	15.39	3,297,879	-0.93(-5.70%)
Sep 22, 2017	15.80	16.53	15.70	16.32	3,855,177	+0.40(+2.51%)
Sep 21, 2017	15.65	15.93	15.46	15.92	2,317,880	+0.35(+2.25%)
Sep 20, 2017	15.67	15.83	15.36	15.57	3,345,979	-0.04(-0.26%)
Sep 19, 2017	15.71	15.78	15.42	15.61	3,022,238	-0.11(-0.70%)
Sep 18, 2017	16.64	16.77	15.38	15.72	6,108,263	-1.01(-6.04%)
Sep 15, 2017	17.17	17.23	16.50	16.73	5,472,486	-0.43(-2.51%)
Sep 14, 2017	17.44	17.56	16.51	17.16	10,111,079	+0.92(+5.67%)
Sep 13, 2017	17.14	17.31	16.19	16.24	7,778,835	-0.91(-5.31%)
Sep 12, 2017	17.20	17.50	16.98	17.15	3,059,416	-0.03(-0.17%)
Sep 11, 2017	16.69	17.50	16.69	17.18	3,580,124	+0.58(+3.49%)
Sep 08, 2017	16.86	16.92	16.46	16.60	4,178,226	-0.35(-2.06%)
Sep 07, 2017	17.09	17.66	16.88	16.95	4,192,893	-0.20(-1.17%)
Sep 06, 2017	17.86	17.89	16.77	17.15	4,752,054	-0.54(-3.05%)
Sep 05, 2017	18.01	18.12	17.60	17.69	3,883,216	-0.43(-2.37%)
Sep 01, 2017	17.51	18.16	17.01	18.12	5,345,962	+0.95(+5.53%)
Aug 31, 2017	17.25	17.77	17.00	17.17	3,884,777	-0.04(-0.23%)
Aug 30, 2017	17.60	17.60	16.95	17.21	4,729,884	-0.41(-2.33%)
Aug 29, 2017	17.31	17.63	16.85	17.62	3,642,939	+0.14(+0.80%)
Aug 28, 2017	16.60	17.63	16.56	17.48	7,118,851	+0.98(+5.94%)
Aug 25, 2017	16.49	16.55	16.13	16.50	2,601,625	+0.00(+0.00%)
Aug 24, 2017	16.16	16.93	16.16	16.50	3,366,193	+0.32(+1.98%)
Aug 23, 2017	15.48	16.20	15.36	16.18	3,313,564	+0.60(+3.85%)
Aug 22, 2017	16.41	16.67	15.38	15.58	6,684,204	-0.98(-5.92%)
Aug 21, 2017	15.19	17.47	15.00	16.56	18,582,144	+2.11(+14.60%)
Aug 18, 2017	13.46	14.65	13.25	14.45	12,079,290	+1.80(+14.23%)
Aug 17, 2017	12.84	13.09	12.54	12.65	3,200,615	-0.27(-2.09%)
Aug 16, 2017	13.11	13.24	12.90	12.92	2,761,192	-0.15(-1.15%)
Aug 15, 2017	13.14	13.26	12.78	13.07	5,449,821	+0.04(+0.31%)
Aug 14, 2017	14.14	14.19	12.97	13.03	8,631,907	-1.02(-7.26%)
Aug 11, 2017	13.28	14.42	13.22	14.05	8,988,806	+0.66(+4.93%)
Aug 10, 2017	13.36	13.69	13.21	13.39	6,744,719	-0.14(-1.03%)
Aug 09, 2017	14.06	14.26	13.31	13.53	10,115,628	-0.75(-5.25%)
Aug 08, 2017	15.60	15.64	14.27	14.28	12,914,989	-2.41(-14.44%)
Aug 07, 2017	16.49	16.77	16.33	16.69	4,045,295	-0.08(-0.48%)
Aug 04, 2017	16.96	17.03	16.62	16.77	2,636,471	-0.13(-0.77%)
Aug 03, 2017	16.67	17.02	16.56	16.90	2,413,008	+0.10(+0.60%)
Aug 02, 2017	17.22	17.37	16.64	16.80	2,880,784	-0.52(-3.00%)
Aug 01, 2017	17.50	17.64	17.08	17.32	2,285,966	-0.03(-0.17%)
Jul 31, 2017	17.75	17.75	17.34	17.35	2,473,186	-0.43(-2.42%)
Jul 28, 2017	17.75	18.22	17.25	17.78	3,243,064	+0.02(+0.11%)
Jul 27, 2017	18.08	18.35	17.56	17.76	4,498,756	-1.30(-6.82%)
Jul 26, 2017	19.22	19.27	18.30	19.06	4,694,952	-0.46(-2.36%)
Jul 25, 2017	20.34	20.45	19.25	19.52	4,799,646	-1.59(-7.53%)
Jul 24, 2017	20.67	21.19	20.57	21.11	1,960,806	+0.46(+2.23%)
Jul 21, 2017	20.75	20.88	20.51	20.65	2,421,761	-0.02(-0.10%)
Jul 20, 2017	19.91	20.71	19.88	20.67	4,081,100	+0.76(+3.82%)
Jul 19, 2017	19.20	20.03	19.08	19.91	2,577,473	+0.71(+3.70%)
Jul 18, 2017	19.39	19.51	18.80	19.20	3,377,054	+0.22(+1.16%)
Jul 17, 2017	19.08	19.22	18.86	18.98	1,141,614	-0.11(-0.58%)
Jul 14, 2017	18.94	19.26	18.84	19.09	905,195	+0.10(+0.53%)
Jul 13, 2017	19.29	19.29	18.90	18.99	1,557,044	-0.22(-1.15%)
Jul 12, 2017	19.00	19.37	18.75	19.21	2,274,405	+0.31(+1.64%)
Jul 11, 2017	19.08	19.29	18.66	18.90	1,820,883	-0.24(-1.25%)
Jul 10, 2017	18.58	19.24	18.24	19.14	2,361,904	+0.49(+2.63%)
Jul 07, 2017	18.27	18.78	17.91	18.65	1,776,325	+0.41(+2.25%)
Jul 06, 2017	19.00	19.00	18.19	18.24	2,817,505	-0.87(-4.55%)
Jul 05, 2017	19.22	19.30	18.79	19.11	1,527,776	-0.11(-0.57%)
Jul 03, 2017	19.42	19.42	19.06	19.22	729,576	-0.12(-0.62%)
Jun 30, 2017	19.35	19.62	19.15	19.34	1,667,540	-0.12(-0.62%)
Jun 29, 2017	19.69	20.00	19.17	19.46	3,150,427	-0.21(-1.07%)
Jun 28, 2017	19.21	19.70	19.05	19.67	2,406,085	+0.58(+3.04%)
Jun 27, 2017	18.88	19.74	18.88	19.09	3,657,423	+0.32(+1.70%)
Jun 26, 2017	18.55	19.27	18.33	18.77	2,680,733	+0.25(+1.35%)
Jun 23, 2017	19.28	19.35	18.33	18.52	10,199,278	-0.38(-2.01%)
Jun 22, 2017	17.63	19.26	17.54	18.90	6,702,800	+1.22(+6.90%)
Jun 21, 2017	18.05	18.53	17.46	17.68	2,202,304	-0.38(-2.10%)
Jun 20, 2017	18.60	18.61	17.98	18.06	1,603,368	-0.56(-3.01%)
Jun 19, 2017	18.23	18.63	17.86	18.62	2,079,619	+0.41(+2.25%)
Jun 16, 2017	18.28	18.29	17.80	18.21	2,019,752	-0.10(-0.55%)
Jun 15, 2017	18.76	18.94	18.23	18.31	1,754,417	-0.57(-3.02%)
Jun 14, 2017	18.67	19.02	18.43	18.88	1,879,184	+0.33(+1.78%)
Jun 13, 2017	18.37	18.76	18.28	18.55	1,344,485	+0.27(+1.48%)
Jun 12, 2017	17.99	18.50	17.99	18.28	2,399,861	+0.32(+1.78%)
Jun 09, 2017	17.60	18.24	17.42	17.96	2,033,917	+0.32(+1.81%)
Jun 08, 2017	17.53	17.80	17.22	17.64	1,833,779	+0.08(+0.46%)
Jun 07, 2017	17.50	17.83	17.17	17.56	3,345,592	+0.55(+3.23%)
Jun 06, 2017	17.40	17.50	16.90	17.01	2,351,749	+0.34(+2.04%)
Jun 05, 2017	17.30	17.36	16.45	16.67	2,185,656	-0.56(-3.25%)
Jun 02, 2017	17.46	17.67	17.05	17.23	3,037,047	-0.13(-0.75%)
Jun 01, 2017	16.64	17.57	16.54	17.36	2,175,310	+0.82(+4.96%)
May 31, 2017	17.43	17.43	16.41	16.54	4,631,744	-0.90(-5.16%)
May 30, 2017	17.32	17.73	17.27	17.44	1,314,796	-0.01(-0.06%)
May 26, 2017	17.40	17.48	16.98	17.45	2,280,129	-0.14(-0.80%)
May 25, 2017	17.35	17.72	17.25	17.59	1,328,662	+0.31(+1.79%)
May 24, 2017	17.43	17.54	17.16	17.28	1,287,876	-0.23(-1.31%)
May 23, 2017	17.32	17.60	17.22	17.51	2,051,728	+0.19(+1.10%)
May 22, 2017	17.57	17.72	17.22	17.32	1,609,677	-0.24(-1.37%)
May 19, 2017	17.14	17.97	17.03	17.56	2,283,902	+0.58(+3.42%)
May 18, 2017	17.20	17.34	16.85	16.98	2,047,616	-0.29(-1.68%)
May 17, 2017	17.73	18.03	17.23	17.27	2,249,163	-0.46(-2.59%)
May 16, 2017	18.43	18.43	17.70	17.73	2,042,307	-0.51(-2.80%)
May 15, 2017	18.15	18.26	17.65	18.24	3,614,691	+0.16(+0.88%)
May 12, 2017	18.30	18.38	17.74	18.08	1,191,388	-0.21(-1.15%)
May 11, 2017	18.11	18.39	17.64	18.29	2,235,062	+0.13(+0.72%)
May 10, 2017	17.48	18.44	17.38	18.16	2,597,520	+0.66(+3.77%)
May 09, 2017	17.94	18.13	17.49	17.50	2,786,031	-0.40(-2.23%)
May 08, 2017	17.88	17.96	17.50	17.90	3,818,526	+0.07(+0.39%)
May 05, 2017	17.71	18.10	17.51	17.83	2,801,351	+0.17(+0.96%)
May 04, 2017	17.01	18.12	16.77	17.66	5,824,699	+0.32(+1.85%)
May 03, 2017	18.63	19.05	17.25	17.34	6,295,433	-1.32(-7.07%)
May 02, 2017	17.48	19.08	17.09	18.66	16,933,352	+3.31(+21.56%)
May 01, 2017	15.58	15.91	15.29	15.35	6,213,107	-0.32(-2.04%)
Apr 28, 2017	15.33	15.74	15.23	15.67	3,659,828	+0.20(+1.29%)
Apr 27, 2017	15.56	15.67	15.12	15.47	3,392,843	-0.08(-0.51%)
Apr 26, 2017	15.76	16.13	15.37	15.55	4,656,375	-0.05(-0.32%)
Apr 25, 2017	15.54	15.68	15.34	15.60	2,611,031	+0.19(+1.23%)
Apr 24, 2017	15.59	15.69	15.36	15.41	2,983,572	+0.06(+0.39%)
Apr 21, 2017	15.01	15.67	14.83	15.35	5,431,703	+0.36(+2.40%)
Apr 20, 2017	15.51	15.51	14.66	14.99	5,874,335	-0.49(-3.17%)
Apr 19, 2017	15.79	15.99	15.44	15.48	2,565,626	-0.22(-1.40%)
Apr 18, 2017	15.85	16.00	15.34	15.70	4,096,610	-0.38(-2.36%)
Apr 17, 2017	17.15	17.18	15.83	16.08	6,836,303	-1.40(-8.01%)
Apr 13, 2017	17.58	17.78	17.30	17.48	2,207,293	-0.13(-0.74%)
Apr 12, 2017	17.12	17.63	17.04	17.61	2,559,860	+0.41(+2.38%)
Apr 11, 2017	17.36	17.38	17.06	17.20	1,960,158	-0.17(-0.98%)
Apr 10, 2017	17.17	17.59	17.10	17.37	2,105,474	+0.20(+1.16%)
Apr 07, 2017	17.47	17.47	17.02	17.17	2,163,581	-0.30(-1.72%)
Apr 06, 2017	17.52	17.59	17.21	17.47	2,021,221	-0.06(-0.34%)
Apr 05, 2017	17.24	17.98	17.24	17.53	4,276,586	+0.54(+3.18%)
Apr 04, 2017	17.36	17.36	16.50	16.99	3,662,111	-0.44(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.