Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	43.63	44.03	43.48	43.64	4,821,386	+0.07(+0.15%)
Mar 30, 2011	43.58	43.58	43.58	43.58	5,401,186	+0.10(+0.22%)
Mar 29, 2011	42.99	43.61	42.83	43.48	3,904,414	+0.26(+0.59%)
Mar 28, 2011	43.36	43.41	43.19	43.23	4,212,089	-0.05(-0.12%)
Mar 25, 2011	43.09	43.50	42.87	43.28	3,059,420	+0.11(+0.25%)
Mar 24, 2011	42.96	43.23	42.73	43.17	3,294,348	+0.29(+0.68%)
Mar 23, 2011	42.70	42.93	42.55	42.87	4,186,531	+0.11(+0.26%)
Mar 22, 2011	43.27	43.50	42.76	42.76	5,237,129	-0.49(-1.14%)
Mar 21, 2011	43.04	43.27	43.04	43.26	3,474,744	+0.65(+1.53%)
Mar 18, 2011	43.48	43.67	42.60	42.60	8,004,163	-0.45(-1.06%)
Mar 17, 2011	42.96	43.17	42.71	43.06	5,682,556	+0.46(+1.09%)
Mar 16, 2011	42.75	43.18	42.57	42.60	8,165,513	-0.34(-0.80%)
Mar 15, 2011	42.93	43.16	42.87	42.94	7,280,293	-0.25(-0.58%)
Mar 14, 2011	42.90	43.28	42.88	43.19	4,708,973	-0.01(-0.03%)
Mar 11, 2011	42.77	43.26	42.47	43.20	3,813,428	+0.26(+0.62%)
Mar 10, 2011	43.30	43.42	42.89	42.94	4,962,638	-0.65(-1.48%)
Mar 09, 2011	43.37	43.82	43.29	43.59	2,934,914	+0.25(+0.58%)
Mar 08, 2011	43.12	43.63	43.08	43.34	4,691,665	+0.34(+0.78%)
Mar 07, 2011	43.22	43.54	42.93	43.00	5,409,429	-0.16(-0.37%)
Mar 04, 2011	42.98	43.41	42.69	43.16	5,935,440	+0.09(+0.22%)
Mar 03, 2011	43.29	43.64	43.04	43.06	6,345,212	+0.18(+0.41%)
Mar 02, 2011	43.09	43.23	42.85	42.89	4,972,962	-0.30(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.