Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	178.10	178.64	174.99	175.01	1,230,053	-2.70(-1.52%)
Mar 30, 2022	176.00	177.73	175.34	177.71	1,001,357	+1.67(+0.95%)
Mar 29, 2022	179.68	179.69	175.02	176.05	1,430,287	-2.83(-1.58%)
Mar 28, 2022	180.04	180.04	177.72	178.87	619,826	-0.95(-0.53%)
Mar 25, 2022	176.41	179.85	176.27	179.82	893,304	+3.38(+1.92%)
Mar 24, 2022	174.44	176.57	173.60	176.44	1,001,589	+2.49(+1.43%)
Mar 23, 2022	174.81	176.06	173.86	173.95	978,839	-1.03(-0.59%)
Mar 22, 2022	176.10	176.61	173.79	174.98	1,488,973	+0.15(+0.09%)
Mar 21, 2022	173.79	175.71	173.46	174.83	1,444,963	+2.14(+1.24%)
Mar 18, 2022	172.86	172.86	169.79	172.69	4,128,177	-0.69(-0.40%)
Mar 17, 2022	171.32	173.45	169.01	173.38	1,714,310	+1.67(+0.97%)
Mar 16, 2022	173.03	173.52	169.22	171.72	2,008,005	-0.86(-0.50%)
Mar 15, 2022	170.71	173.03	169.67	172.58	1,806,876	+2.88(+1.70%)
Mar 14, 2022	168.16	171.07	167.88	169.70	2,031,369	+3.30(+1.99%)
Mar 11, 2022	166.26	168.52	166.11	166.39	1,453,026	+1.76(+1.07%)
Mar 10, 2022	162.18	164.99	162.05	164.63	1,509,618	+0.50(+0.30%)
Mar 09, 2022	163.65	165.65	163.21	164.13	1,418,852	+3.64(+2.27%)
Mar 08, 2022	162.51	164.66	160.33	160.49	1,584,721	-1.28(-0.79%)
Mar 07, 2022	163.69	164.50	161.72	161.77	1,463,963	-3.44(-2.08%)
Mar 04, 2022	163.12	165.74	161.50	165.21	1,214,161	-0.19(-0.12%)
Mar 03, 2022	165.55	166.64	163.88	165.40	1,228,934	-0.08(-0.05%)
Mar 02, 2022	160.84	166.37	160.72	165.47	1,513,238	+5.58(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.