Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	22.56	22.81	22.35	22.56	1,040,711	-0.34(-1.49%)
Mar 28, 2003	22.91	23.23	22.79	22.90	1,206,198	-0.29(-1.25%)
Mar 27, 2003	23.13	23.38	22.81	23.19	1,079,898	-0.15(-0.64%)
Mar 26, 2003	23.49	23.59	23.10	23.34	1,028,024	-0.15(-0.63%)
Mar 25, 2003	23.38	23.89	23.18	23.49	2,636,102	+0.11(+0.49%)
Mar 24, 2003	23.68	23.69	23.07	23.38	1,327,424	-0.81(-3.34%)
Mar 21, 2003	23.72	24.18	23.42	24.18	1,413,128	+0.67(+2.87%)
Mar 20, 2003	23.29	23.72	22.91	23.51	1,729,021	+0.22(+0.94%)
Mar 19, 2003	22.66	23.34	22.63	23.29	3,191,204	+0.60(+2.63%)
Mar 18, 2003	23.16	23.34	22.45	22.69	2,906,323	-0.47(-2.02%)
Mar 17, 2003	22.27	23.20	22.04	23.16	2,313,020	+0.89(+4.01%)
Mar 14, 2003	22.11	22.70	22.06	22.27	1,105,835	+0.21(+0.93%)
Mar 13, 2003	21.20	22.08	21.20	22.06	1,764,402	+1.09(+5.17%)
Mar 12, 2003	21.03	21.18	20.57	20.98	2,139,075	-0.15(-0.71%)
Mar 11, 2003	21.39	21.62	21.11	21.13	1,947,510	-0.21(-1.00%)
Mar 10, 2003	21.90	21.96	21.34	21.34	2,282,432	-0.65(-2.97%)
Mar 07, 2003	21.85	22.08	21.08	21.99	1,467,257	+0.14(+0.65%)
Mar 06, 2003	21.96	22.11	21.78	21.85	1,282,317	-0.18(-0.80%)
Mar 05, 2003	21.74	22.08	21.74	22.03	1,744,245	+0.28(+1.30%)
Mar 04, 2003	22.06	22.06	21.74	21.74	1,585,664	-0.32(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.