Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	88.41	88.49	87.73	87.91	2,392,150	-1.23(-1.38%)
Mar 30, 2015	87.57	89.17	87.56	89.13	2,500,978	+2.04(+2.34%)
Mar 27, 2015	86.70	87.20	86.48	87.09	1,805,524	+0.24(+0.28%)
Mar 26, 2015	87.24	87.24	86.53	86.85	1,832,528	-0.63(-0.72%)
Mar 25, 2015	88.81	88.92	87.44	87.48	2,046,277	-1.32(-1.48%)
Mar 24, 2015	88.93	89.31	88.72	88.80	1,496,992	-0.32(-0.36%)
Mar 23, 2015	89.09	89.83	88.98	89.12	1,888,731	-0.09(-0.10%)
Mar 20, 2015	89.09	89.62	88.76	89.21	5,370,502	+0.50(+0.57%)
Mar 19, 2015	89.13	89.23	88.39	88.70	1,781,779	-0.33(-0.37%)
Mar 18, 2015	88.44	89.26	87.57	89.04	2,984,556	+0.63(+0.71%)
Mar 17, 2015	87.92	88.67	87.54	88.41	2,045,553	-0.15(-0.17%)
Mar 16, 2015	87.39	88.67	87.39	88.56	2,485,687	+1.80(+2.07%)
Mar 13, 2015	87.39	87.53	86.39	86.76	2,115,141	-0.90(-1.03%)
Mar 12, 2015	86.48	87.68	86.43	87.66	1,814,833	+1.76(+2.04%)
Mar 11, 2015	85.34	86.22	85.18	85.91	2,260,183	+0.76(+0.90%)
Mar 10, 2015	85.91	85.97	85.13	85.14	2,174,768	-1.62(-1.86%)
Mar 09, 2015	86.15	86.98	86.12	86.76	1,546,390	+0.75(+0.87%)
Mar 06, 2015	86.57	87.50	85.94	86.01	2,705,705	-1.02(-1.17%)
Mar 05, 2015	86.45	87.11	86.28	87.03	1,753,719	+0.58(+0.67%)
Mar 04, 2015	86.47	86.78	86.28	86.45	2,027,987	-0.42(-0.48%)
Mar 03, 2015	86.91	87.20	86.53	86.87	1,346,136	-0.40(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.