Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	178.14	178.68	175.03	175.05	1,229,792	-2.70(-1.52%)
Mar 30, 2022	176.04	177.77	175.38	177.75	1,001,144	+1.67(+0.95%)
Mar 29, 2022	179.71	179.72	175.06	176.08	1,429,983	-2.83(-1.58%)
Mar 28, 2022	180.08	180.08	177.76	178.91	619,694	-0.95(-0.53%)
Mar 25, 2022	176.45	179.89	176.30	179.86	893,114	+3.38(+1.92%)
Mar 24, 2022	174.47	176.61	173.64	176.48	1,001,376	+2.49(+1.43%)
Mar 23, 2022	174.85	176.10	173.90	173.99	978,631	-1.03(-0.59%)
Mar 22, 2022	176.14	176.65	173.83	175.02	1,488,656	+0.15(+0.09%)
Mar 21, 2022	173.82	175.75	173.50	174.87	1,444,656	+2.14(+1.24%)
Mar 18, 2022	172.89	172.89	169.82	172.73	4,127,299	-0.69(-0.40%)
Mar 17, 2022	171.36	173.49	169.04	173.42	1,713,945	+1.67(+0.97%)
Mar 16, 2022	173.07	173.55	169.25	171.75	2,007,578	-0.86(-0.50%)
Mar 15, 2022	170.75	173.06	169.70	172.62	1,806,492	+2.88(+1.70%)
Mar 14, 2022	168.20	171.10	167.91	169.73	2,030,936	+3.31(+1.99%)
Mar 11, 2022	166.29	168.55	166.15	166.43	1,452,717	+1.76(+1.07%)
Mar 10, 2022	162.21	165.03	162.09	164.66	1,509,297	+0.50(+0.30%)
Mar 09, 2022	163.69	165.68	163.25	164.17	1,418,550	+3.64(+2.27%)
Mar 08, 2022	162.55	164.69	160.36	160.53	1,584,384	-1.28(-0.79%)
Mar 07, 2022	163.73	164.54	161.75	161.80	1,463,652	-3.44(-2.08%)
Mar 04, 2022	163.16	165.78	161.54	165.24	1,213,903	-0.19(-0.12%)
Mar 03, 2022	165.59	166.67	163.92	165.43	1,228,673	-0.08(-0.05%)
Mar 02, 2022	160.87	166.40	160.75	165.51	1,512,917	+5.58(+3.49%)
Mar 01, 2022	163.90	163.94	158.77	159.93	1,760,633	-3.82(-2.33%)
Feb 28, 2022	159.67	163.97	159.67	163.75	1,958,724	-1.53(-0.93%)
Feb 25, 2022	159.56	165.33	161.28	165.28	1,582,543	+6.61(+4.17%)
Feb 24, 2022	158.43	158.94	155.14	158.67	2,582,353	-3.47(-2.14%)
Feb 23, 2022	163.54	164.83	162.02	162.14	1,441,931	-0.90(-0.55%)
Feb 22, 2022	162.59	163.96	161.55	163.03	1,926,553	+0.43(+0.26%)
Feb 18, 2022				162.60	0	+0.04(+0.02%)
Feb 17, 2022	163.25	163.59	161.00	162.56	1,182,046	-1.60(-0.98%)
Feb 16, 2022	162.86	165.03	162.79	164.17	1,285,032	+0.64(+0.39%)
Feb 15, 2022	163.18	164.45	162.74	163.53	1,232,779	+0.79(+0.49%)
Feb 14, 2022	164.59	165.23	160.86	162.74	1,755,976	-0.94(-0.58%)
Feb 11, 2022	163.61	165.76	162.85	163.68	1,532,366	-0.64(-0.39%)
Feb 10, 2022	164.60	166.34	163.85	164.32	1,665,396	-0.29(-0.17%)
Feb 09, 2022	164.91	166.06	164.14	164.60	1,587,134	+0.22(+0.13%)
Feb 08, 2022	164.56	165.29	163.04	164.39	2,446,556	+1.12(+0.68%)
Feb 07, 2022	163.61	164.44	161.27	163.27	1,715,733	-0.54(-0.33%)
Feb 04, 2022	164.25	165.31	163.13	163.81	1,695,643	-0.16(-0.10%)
Feb 03, 2022	165.05		163.71	163.98	1,343,429	-0.62(-0.38%)
Feb 02, 2022	160.15	164.97	159.84	164.59	1,916,913	+4.51(+2.82%)
Feb 01, 2022	158.65	160.40	157.58	160.09	1,353,959	+1.72(+1.09%)
Jan 31, 2022	157.12	158.51		158.36	1,473,428	-0.61(-0.38%)
Jan 28, 2022	158.28	158.99	155.73	158.97	1,294,366	+1.11(+0.70%)
Jan 27, 2022	160.87	163.40	156.86	157.87	2,268,548	-2.10(-1.31%)
Jan 26, 2022	160.42	161.52	158.56	159.96	2,300,995	-0.71(-0.44%)
Jan 25, 2022	160.66	161.59	156.08	160.67	2,319,129	-0.22(-0.14%)
Jan 24, 2022	154.38	161.29	153.34	160.89	3,393,420	+5.93(+3.82%)
Jan 21, 2022	157.55	159.22	154.63	154.96	2,298,128	-2.45(-1.56%)
Jan 20, 2022	154.80	161.52	154.38	157.41	2,971,403	+4.87(+3.19%)
Jan 19, 2022	156.98	156.98	152.54	152.54	1,539,389	-3.34(-2.14%)
Jan 18, 2022	155.83	156.67	153.88	155.88	1,895,896	+0.34(+0.22%)
Jan 14, 2022				155.53	0	+0.15(+0.10%)
Jan 13, 2022	155.72	156.96	154.90	155.38	907,622	+0.08(+0.05%)
Jan 12, 2022	155.65	156.46	154.40	155.30	1,112,919	-0.18(-0.12%)
Jan 11, 2022	156.96	157.09	152.89	155.49	1,253,207	-0.86(-0.55%)
Jan 10, 2022	159.74	160.39	155.27	156.34	1,198,447	-2.08(-1.31%)
Jan 07, 2022	154.63	158.84	153.89	158.42	1,783,558	+3.73(+2.41%)
Jan 06, 2022	155.55	155.60	154.11	154.69	1,458,833	+2.44(+1.60%)
Jan 05, 2022	152.95	154.01	152.22	152.25	1,929,188	+0.73(+0.48%)
Jan 04, 2022	150.14	152.82	149.81	151.52	1,767,789	+3.10(+2.09%)
Jan 03, 2022	149.54	149.84	147.64	148.42	1,157,835	-0.65(-0.43%)
Dec 31, 2021	149.17	149.72	148.77	149.07	716,086	-0.36(-0.24%)
Dec 30, 2021	150.43	150.97	149.34	149.43	441,149	-0.66(-0.44%)
Dec 29, 2021	150.23	150.57	149.73	150.09	717,149	+0.36(+0.24%)
Dec 28, 2021	148.69	150.32	148.69	149.73	959,661	+1.03(+0.69%)
Dec 27, 2021	147.24	148.76	146.22	148.70	687,487	+1.32(+0.90%)
Dec 23, 2021	147.70	148.83	147.22	147.38	1,799,640	-0.04(-0.03%)
Dec 22, 2021	148.17	148.70	147.19	147.41	998,658	-0.79(-0.53%)
Dec 21, 2021	147.19	149.82	147.19	148.20	1,080,626	+1.90(+1.30%)
Dec 20, 2021	148.94	149.08	144.82	146.31	1,901,200	-4.44(-2.95%)
Dec 17, 2021	154.21	154.21	150.59	150.75	3,616,682	-3.65(-2.36%)
Dec 16, 2021	152.50	155.33	151.61	154.40	2,702,410	+3.48(+2.31%)
Dec 15, 2021	149.46	151.58	148.04	150.92	1,730,286	+1.56(+1.05%)
Dec 14, 2021	146.25	150.78	146.00	149.36	2,133,458	+3.38(+2.32%)
Dec 13, 2021	147.13	147.19	145.30	145.97	1,160,801	-1.02(-0.69%)
Dec 10, 2021	147.25	147.53	146.15	146.99	986,611	+0.72(+0.49%)
Dec 09, 2021	145.50	147.22	144.79	146.27	1,117,278	+0.66(+0.45%)
Dec 08, 2021	145.25	146.38	144.54	145.61	1,208,058	+0.56(+0.39%)
Dec 07, 2021	144.34	145.43	143.83	145.05	1,240,972	+1.20(+0.84%)
Dec 06, 2021	142.53	144.99	142.45	143.85	1,812,807	+2.52(+1.78%)
Dec 03, 2021	142.14	143.03	139.95	141.33	1,456,980	-0.95(-0.67%)
Dec 02, 2021	139.00	142.85	138.59	142.28	1,491,799	+4.43(+3.22%)
Dec 01, 2021	141.91	143.33	137.77	137.84	1,714,853	-1.39(-1.00%)
Nov 30, 2021	142.62	143.05	138.85	139.24	3,717,928	-5.16(-3.58%)
Nov 29, 2021	147.18	147.18	143.84	144.40	1,549,407	-1.19(-0.82%)
Nov 26, 2021	146.29	146.99	143.60	145.59	1,332,484	-5.03(-3.34%)
Nov 24, 2021	151.76	152.37	150.52	150.62	1,202,893	-1.22(-0.80%)
Nov 23, 2021	150.22	152.99	149.26	151.85	1,521,654	+3.21(+2.16%)
Nov 22, 2021	145.07	149.80	144.19	148.63	2,187,913	+4.11(+2.85%)
Nov 19, 2021	147.06	147.21	144.47	144.52	1,709,535	-3.32(-2.24%)
Nov 18, 2021	148.57	148.65	147.75	147.84	2,220,346	-0.37(-0.25%)
Nov 17, 2021	150.23	150.23	147.96	148.21	1,681,509	-2.44(-1.62%)
Nov 16, 2021	150.31	151.90	150.14	150.64	1,462,189	+0.88(+0.59%)
Nov 15, 2021	149.72	150.74	149.12	149.76	1,234,777	+0.61(+0.41%)
Nov 12, 2021	149.69	150.13	148.70	149.16	1,040,555	-0.39(-0.26%)
Nov 11, 2021	149.42	149.99	148.99	149.54	903,434	-0.37(-0.25%)
Nov 10, 2021	149.40			149.91	960,215	+0.78(+0.52%)
Nov 09, 2021	149.82	150.65	149.01	149.14	1,056,195	-1.23(-0.82%)
Nov 08, 2021	151.80	152.43	150.28	150.37	989,304	-0.85(-0.56%)
Nov 05, 2021	149.46	152.01	148.69	151.22	1,589,657	+2.94(+1.98%)
Nov 04, 2021	151.84	151.95	147.92	148.28	1,610,764	-3.55(-2.34%)
Nov 03, 2021	149.91	152.78	149.91	151.84	1,824,512	+1.35(+0.90%)
Nov 02, 2021	152.68	153.20	150.42	150.48	1,049,635	-1.22(-0.81%)
Nov 01, 2021	152.78	152.38	150.72	151.71	1,137,192	-0.73(-0.48%)
Oct 29, 2021	153.62	153.91	152.23	152.43	1,386,942	-0.65(-0.43%)
Oct 28, 2021	151.81	153.92	151.66	153.09	1,329,965	+1.70(+1.12%)
Oct 27, 2021	152.30	153.60	151.34	151.39	1,284,640	-0.62(-0.41%)
Oct 26, 2021	153.28			152.01	894,538	-1.09(-0.71%)
Oct 25, 2021	153.50	153.93	152.42	153.10	1,098,886	-0.75(-0.49%)
Oct 22, 2021	152.44	154.59	152.36	153.85	1,438,264	+2.06(+1.36%)
Oct 21, 2021	149.86	152.28	149.86	151.78	1,545,764	+1.42(+0.95%)
Oct 20, 2021	147.63	151.13	147.49	150.36	1,634,135	+3.13(+2.12%)
Oct 19, 2021	148.01	149.96	146.76	147.23	2,512,077	+2.38(+1.64%)
Oct 18, 2021	146.31	146.57	144.17	144.85	1,686,911	-2.61(-1.77%)
Oct 15, 2021	148.91	150.14	147.39	147.47	1,098,005	-1.00(-0.67%)
Oct 14, 2021	148.42	149.54	147.88	148.46	1,421,008	+0.28(+0.19%)
Oct 13, 2021	148.14	148.51	145.50	148.18	1,270,383	-0.08(-0.06%)
Oct 12, 2021	147.92	149.79	147.36	148.26	1,479,640	+0.24(+0.16%)
Oct 11, 2021	149.04	150.41	147.98	148.03	841,069	-1.04(-0.70%)
Oct 08, 2021	149.09	150.13	148.16	149.07	1,044,699	+0.09(+0.06%)
Oct 07, 2021	148.44	149.85	148.33	148.99	1,469,785	+2.04(+1.39%)
Oct 06, 2021	144.68	147.00	142.60	146.95	1,267,343	+1.41(+0.97%)
Oct 05, 2021	144.80	146.09	142.92	145.54	1,207,880	+2.10(+1.47%)
Oct 04, 2021	143.37	145.54	142.37	143.43	1,382,642	-0.99(-0.68%)
Oct 01, 2021	144.41	145.77	142.40	144.42	1,209,072	+0.39(+0.27%)
Sep 30, 2021	147.36	148.14	144.01	144.03	1,155,966	-2.72(-1.85%)
Sep 29, 2021	144.84	147.46	144.29	146.75	904,277	+1.32(+0.91%)
Sep 28, 2021	148.15	148.87	145.14	145.43	1,003,991	-2.65(-1.79%)
Sep 27, 2021	149.41	149.85	147.97	148.09	1,167,587	-0.16(-0.11%)
Sep 24, 2021	147.78	148.55	147.32	148.25	879,833	+0.42(+0.28%)
Sep 23, 2021	147.40	149.10	147.30	147.83	867,397	+1.55(+1.06%)
Sep 22, 2021	146.01	147.41	145.23	146.28	1,520,596	+1.34(+0.92%)
Sep 21, 2021	145.15	146.12	143.72	144.94	1,279,883	+0.29(+0.20%)
Sep 20, 2021	145.16	145.98	142.68	144.65	2,066,512	-3.44(-2.32%)
Sep 17, 2021	148.37	149.55	147.48	148.09	2,802,036	-0.36(-0.24%)
Sep 16, 2021	149.29	149.72	147.34	148.44	1,306,890	-0.86(-0.58%)
Sep 15, 2021	148.55	149.53	147.53	149.31	1,478,896	+1.17(+0.79%)
Sep 14, 2021	150.83	150.96	147.71	148.14	1,252,481	-2.42(-1.60%)
Sep 13, 2021	148.74	150.65	147.88	150.56	1,293,153	+2.41(+1.62%)
Sep 10, 2021	150.40	150.56	148.11	148.15	973,247	-1.52(-1.01%)
Sep 09, 2021	149.72	151.24	149.13	149.67	1,226,154	+0.09(+0.06%)
Sep 08, 2021	148.31	150.60	147.90	149.57	1,410,046	+0.89(+0.60%)
Sep 07, 2021	149.77	150.25	147.60	148.69	1,095,412	-1.29(-0.86%)
Sep 03, 2021	150.03	150.71	149.25	149.98	741,697	-0.75(-0.50%)
Sep 02, 2021	150.50	150.85	149.11	150.73	1,004,590	+0.65(+0.43%)
Sep 01, 2021	150.22	150.98	149.07	150.08	1,203,251	-0.41(-0.27%)
Aug 31, 2021	149.68	151.51	149.54	150.49	1,664,819	+0.25(+0.17%)
Aug 30, 2021	152.40	152.40	150.22	150.23	488,903	-2.50(-1.63%)
Aug 27, 2021	150.91	152.90	150.91	152.73	645,233	+2.00(+1.32%)
Aug 26, 2021	153.12	153.38	150.70	150.73	777,880	-2.46(-1.61%)
Aug 25, 2021	151.49	153.86	151.14	153.19	1,097,963	+1.83(+1.21%)
Aug 24, 2021	150.91	151.75	150.54	151.36	839,827	+0.70(+0.46%)
Aug 23, 2021	152.18	152.96	150.60	150.67	660,824	-0.89(-0.58%)
Aug 20, 2021	150.05	152.83	149.64	151.55	1,038,497	+1.28(+0.85%)
Aug 19, 2021	149.18	151.75	148.96	150.27	1,172,775	+0.72(+0.48%)
Aug 18, 2021	148.86	151.21	148.56	149.55	1,369,341	-0.17(-0.11%)
Aug 17, 2021	148.48	150.18	148.24	149.72	929,254	+1.09(+0.74%)
Aug 16, 2021	147.28	148.82	146.50	148.63	1,040,436	+1.35(+0.92%)
Aug 13, 2021	147.59	148.03	146.68	147.28	630,863	-0.17(-0.12%)
Aug 12, 2021	147.93	148.05	146.34	147.45	767,083	+0.26(+0.18%)
Aug 11, 2021	145.94	147.25	145.47	147.19	804,181	+1.88(+1.29%)
Aug 10, 2021	144.28	146.20	144.18	145.31	904,213	+0.80(+0.55%)
Aug 09, 2021	144.06	145.02	143.30	144.51	721,764	+0.52(+0.36%)
Aug 06, 2021	143.09	144.52	142.78	144.00	673,011	+2.11(+1.49%)
Aug 05, 2021	141.70	142.79	140.80	141.88	760,689	+1.00(+0.71%)
Aug 04, 2021	141.32	141.93	141.00	140.88	916,418	-0.82(-0.58%)
Aug 03, 2021	140.47	141.77	138.98	141.71	944,563	+1.36(+0.97%)
Aug 02, 2021	141.17	143.03	140.09	140.35	953,722	+0.03(+0.02%)
Jul 30, 2021	140.17	141.86	139.75	140.32	1,044,383	+0.04(+0.03%)
Jul 29, 2021	138.94	140.40	137.57	140.28	1,296,507	+1.94(+1.40%)
Jul 28, 2021	141.19	141.57	137.63	138.34	1,515,267	-2.41(-1.71%)
Jul 27, 2021	139.57	141.45	139.03	140.75	914,113	+0.53(+0.38%)
Jul 26, 2021	139.43	141.22	139.25	140.23	1,401,150	+0.90(+0.64%)
Jul 23, 2021	140.33	141.46	138.28	139.33	1,253,809	+0.10(+0.07%)
Jul 22, 2021	139.45	141.12	138.69	139.23	1,634,977	-3.84(-2.69%)
Jul 21, 2021	143.56	145.58	142.81	143.07	1,387,755	+0.71(+0.50%)
Jul 20, 2021	142.57	145.49	139.49	142.37	2,512,655	-0.16(-0.11%)
Jul 19, 2021	144.82	146.14	141.07	142.53	2,067,174	-4.83(-3.28%)
Jul 16, 2021	147.06	147.89	145.84	147.36	1,472,783	+0.76(+0.52%)
Jul 15, 2021	143.89	146.75	143.65	146.59	1,441,966	+0.99(+0.68%)
Jul 14, 2021	144.49	145.84	143.99	145.61	1,524,668	+1.45(+1.01%)
Jul 13, 2021	144.70	145.75	143.86	144.16	1,131,798	-1.04(-0.71%)
Jul 12, 2021	145.25	145.68	143.90	145.19	1,142,333	+0.72(+0.50%)
Jul 09, 2021	142.35	144.52	141.71	144.47	1,048,737	+4.53(+3.24%)
Jul 08, 2021	141.47	141.98	139.37	139.94	1,429,064	-3.46(-2.41%)
Jul 07, 2021	141.40	143.69	140.86	143.40	850,055	+1.27(+0.89%)
Jul 06, 2021	142.44	142.44	139.80	142.13	1,068,142	-0.37(-0.26%)
Jul 02, 2021	142.09	142.85	141.77	142.50	702,592	-0.56(-0.39%)
Jul 01, 2021	141.34	143.39	140.63	143.06	908,356	+2.00(+1.42%)
Jun 30, 2021	140.53	141.50	140.30	141.06	1,058,218	+0.18(+0.13%)
Jun 29, 2021	141.61	142.28	140.30	140.88	744,441	+0.07(+0.05%)
Jun 28, 2021	142.48	142.61	140.15	140.82	926,828	-2.14(-1.50%)
Jun 25, 2021	142.01	143.18	141.43	142.96	1,315,720	+1.65(+1.17%)
Jun 24, 2021	140.30	141.81	139.73	141.31	1,089,871	+1.95(+1.40%)
Jun 23, 2021	140.25	140.35	139.29	139.36	689,463	-0.38(-0.27%)
Jun 22, 2021	139.95	140.57	138.64	139.74	772,079	-0.33(-0.24%)
Jun 21, 2021	137.92	140.40	137.39	140.07	988,277	+3.67(+2.69%)
Jun 18, 2021	137.66	139.00	136.10	136.40	3,299,771	-3.87(-2.76%)
Jun 17, 2021	144.39	144.70	140.02	140.27	1,176,902	-3.69(-2.57%)
Jun 16, 2021	145.01	146.22	143.86	143.97	1,227,033	-1.72(-1.18%)
Jun 15, 2021	144.98	146.44	143.87	145.69	917,518	+1.29(+0.89%)
Jun 14, 2021	145.34	145.48	143.77	144.40	934,609	-1.16(-0.80%)
Jun 11, 2021	145.01	146.82	145.01	145.56	991,022	+0.43(+0.30%)
Jun 10, 2021	146.64	146.89	145.04	145.12	955,663	-0.68(-0.47%)
Jun 09, 2021	147.06	147.24	145.58	145.80	1,169,332	-1.81(-1.23%)
Jun 08, 2021	147.28	147.98	146.01	147.61	1,053,991	-0.21(-0.14%)
Jun 07, 2021	150.32	150.32	147.71	147.82	1,046,471	-2.10(-1.40%)
Jun 04, 2021	150.46	150.85	149.03	149.92	1,024,526	-0.94(-0.62%)
Jun 03, 2021	149.83	152.03	148.93	150.85	867,109	+0.75(+0.50%)
Jun 02, 2021	151.49	151.55	149.81	150.10	1,041,634	-0.65(-0.43%)
Jun 01, 2021	150.97	151.78	150.16	150.75	961,960	+1.12(+0.75%)
May 28, 2021	150.29	150.29	148.94	149.64	1,028,131	+0.33(+0.22%)
May 27, 2021	148.31	149.43	147.79	149.31	2,602,780	+2.07(+1.41%)
May 26, 2021	147.11	147.89	146.71	147.24	1,082,202	+0.55(+0.38%)
May 25, 2021	148.83	149.45	146.25	146.69	1,321,857	-2.04(-1.37%)
May 24, 2021	149.36	150.10	148.32	148.73	950,744	-0.33(-0.22%)
May 21, 2021	149.06	150.81	148.35	149.06	967,987	+0.25(+0.17%)
May 20, 2021	147.30	149.58	146.65	148.80	1,138,811	+1.70(+1.15%)
May 19, 2021	146.89	147.44	144.40	147.11	1,423,276	-0.27(-0.18%)
May 18, 2021	149.54	149.58	147.29	147.38	1,470,116	-2.77(-1.85%)
May 17, 2021	149.32	150.56	148.94	150.15	1,001,030	-0.24(-0.16%)
May 14, 2021	147.82	150.72	147.50	150.40	1,068,568	+2.58(+1.74%)
May 13, 2021	143.18	148.74	143.12	147.82	1,403,889	+3.76(+2.61%)
May 12, 2021	147.72	147.73	143.99	144.06	1,433,451	-2.75(-1.88%)
May 11, 2021	151.70	151.71	146.47	146.82	1,259,482	-4.67(-3.08%)
May 10, 2021	151.41	152.46	150.94	151.48	1,296,042	+0.81(+0.53%)
May 07, 2021	148.32	150.95	148.18	150.68	1,128,448	+0.29(+0.19%)
May 06, 2021	149.92	150.71	149.13	150.39	1,075,372	+1.13(+0.76%)
May 05, 2021	148.16	149.62	146.40	149.25	1,551,012	+0.71(+0.48%)
May 04, 2021	146.53	148.69	146.14	148.54	1,483,394	+1.82(+1.24%)
May 03, 2021	146.27	148.12	145.90	146.72	1,167,859	+1.81(+1.25%)
Apr 30, 2021	145.73	146.73	144.20	144.91	1,016,342	-0.98(-0.67%)
Apr 29, 2021	145.01	146.00	144.60	145.89	935,952	+1.79(+1.24%)
Apr 28, 2021	145.92	146.07	143.22	144.10	1,246,009	-1.32(-0.91%)
Apr 27, 2021	145.90	146.58	144.82	145.42	1,429,509	-0.50(-0.34%)
Apr 26, 2021	147.89	148.15	145.64	145.92	1,102,701	-1.98(-1.34%)
Apr 23, 2021	146.68	148.36	146.18	147.89	1,152,097	+1.85(+1.26%)
Apr 22, 2021	146.84	147.41	144.59	146.05	1,543,289	-1.41(-0.96%)
Apr 21, 2021	146.43	147.82	146.20	147.46	917,445	+1.55(+1.06%)
Apr 20, 2021	145.17	147.48	144.15	145.92	1,964,703	+1.27(+0.87%)
Apr 19, 2021	146.71	148.00	143.89	144.65	1,198,619	-1.47(-1.01%)
Apr 16, 2021	144.92	146.60	144.92	146.12	1,403,861	+1.49(+1.03%)
Apr 15, 2021	145.73	146.14	144.09	144.63	1,260,795	-1.00(-0.69%)
Apr 14, 2021	142.82	146.50	142.42	145.64	1,975,187	+3.02(+2.12%)
Apr 13, 2021	141.68	142.80	141.05	142.62	2,039,704	+0.35(+0.24%)
Apr 12, 2021	142.32	142.63	141.74	142.27	1,315,067	+0.18(+0.13%)
Apr 09, 2021	141.97	142.94	141.45	142.09	1,470,244	+1.21(+0.86%)
Apr 08, 2021	141.29	141.60	140.11	140.88	1,857,726	-1.81(-1.27%)
Apr 07, 2021	142.22	142.84	141.49	142.69	1,808,160	+0.51(+0.36%)
Apr 06, 2021	142.45	144.24	141.91	142.19	1,439,952	-0.26(-0.18%)
Apr 05, 2021	142.66	142.82	141.11	142.45	1,345,452	+1.32(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.