Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	19.69	20.20	19.55	20.18	6,332,921	+0.52(+2.65%)
Mar 27, 2013	19.58	19.70	19.44	19.66	2,468,880	-0.02(-0.12%)
Mar 26, 2013	19.64	19.74	19.56	19.68	3,668,156	+0.14(+0.71%)
Mar 25, 2013	19.66	19.84	19.48	19.55	3,418,382	-0.07(-0.37%)
Mar 22, 2013	19.53	19.64	19.46	19.62	2,685,120	+0.15(+0.75%)
Mar 21, 2013	19.51	19.61	19.41	19.47	2,858,884	-0.11(-0.54%)
Mar 20, 2013	19.72	19.74	19.56	19.58	4,341,335	-0.07(-0.37%)
Mar 19, 2013	19.78	19.89	19.39	19.65	4,632,198	-0.09(-0.45%)
Mar 18, 2013	19.64	19.79	19.46	19.74	2,640,847	-0.11(-0.53%)
Mar 15, 2013	19.75	19.91	19.63	19.85	6,490,014	+0.04(+0.21%)
Mar 14, 2013	19.68	19.89	19.56	19.81	3,575,152	+0.12(+0.62%)
Mar 13, 2013	19.39	19.76	19.35	19.68	5,864,308	+0.28(+1.47%)
Mar 12, 2013	19.30	19.46	19.24	19.40	2,837,087	+0.06(+0.29%)
Mar 11, 2013	19.46	19.53	19.27	19.34	4,956,299	-0.17(-0.87%)
Mar 08, 2013	19.46	19.64	19.43	19.51	4,552,957	+0.19(+0.97%)
Mar 07, 2013	19.28	19.61	19.19	19.33	4,863,492	+0.16(+0.85%)
Mar 06, 2013	19.06	19.26	18.98	19.16	4,531,442	+0.20(+1.03%)
Mar 05, 2013	19.01	19.17	18.79	18.97	5,004,029	+0.10(+0.52%)
Mar 04, 2013	18.78	19.05	18.74	18.87	6,263,408	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.