Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	35.90	36.24	35.47	36.07	4,042,159	+0.70(+1.99%)
Mar 28, 2014	35.16	35.61	35.13	35.36	2,422,812	+0.23(+0.65%)
Mar 27, 2014	35.09	35.22	34.72	35.14	2,902,487	+0.00(+0.00%)
Mar 26, 2014	34.86	35.23	34.58	35.14	4,040,740	+0.36(+1.04%)
Mar 25, 2014	34.74	34.95	34.55	34.77	3,464,636	+0.05(+0.14%)
Mar 24, 2014	34.83	35.05	34.52	34.73	2,409,090	+0.00(+0.00%)
Mar 21, 2014	34.94	35.13	34.66	34.73	4,764,513	+0.07(+0.19%)
Mar 20, 2014	34.32	34.70	34.01	34.66	2,470,684	+0.31(+0.91%)
Mar 19, 2014	34.75	34.82	34.08	34.35	5,484,536	-0.34(-0.99%)
Mar 18, 2014	34.22	34.73	34.22	34.69	4,084,541	+0.54(+1.58%)
Mar 17, 2014	34.06	34.35	33.96	34.15	4,128,401	+0.16(+0.46%)
Mar 14, 2014	33.08	34.02	33.08	34.00	4,854,211	+0.83(+2.50%)
Mar 13, 2014	33.19	33.44	33.02	33.17	2,865,618	+0.00(+0.00%)
Mar 12, 2014	32.50	33.18	32.47	33.17	2,837,379	+0.60(+1.84%)
Mar 11, 2014	33.01	33.10	32.49	32.57	3,555,919	-0.37(-1.12%)
Mar 10, 2014	32.97	33.27	32.71	32.94	3,688,739	-0.07(-0.20%)
Mar 07, 2014	33.00	33.08	32.72	33.00	2,390,893	+0.08(+0.25%)
Mar 06, 2014	33.13	33.18	32.80	32.92	3,949,894	-0.20(-0.62%)
Mar 05, 2014	32.56	33.44	32.48	33.13	6,165,309	+0.67(+2.07%)
Mar 04, 2014	32.16	32.56	32.10	32.46	5,406,635	+0.65(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.