Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	2.560	2.560	2.400	2.400	1,120,327	-0.15(-5.88%)
Mar 30, 2021	2.460	2.590	2.400	2.550	1,221,554	+0.08(+3.24%)
Mar 29, 2021	2.800	2.810	2.460	2.470	1,681,337	-0.30(-10.83%)
Mar 26, 2021	2.780	2.810	2.650	2.770	1,318,700	+0.07(+2.59%)
Mar 25, 2021	2.530	2.730	2.500	2.700	1,674,928	+0.08(+3.05%)
Mar 24, 2021	2.740	2.850	2.580	2.620	1,850,502	-0.07(-2.60%)
Mar 23, 2021	2.900	2.900	2.650	2.690	1,998,302	-0.23(-7.88%)
Mar 22, 2021	2.970	2.970	2.790	2.920	1,675,171	-0.04(-1.35%)
Mar 19, 2021	2.800	2.990	2.710	2.960	4,797,900	+0.25(+9.23%)
Mar 18, 2021	2.820	3.075	2.680	2.710	3,968,327	-0.12(-4.24%)
Mar 17, 2021	2.860	2.890	2.719	2.830	2,104,596	-0.07(-2.41%)
Mar 16, 2021	2.850	2.920	2.760	2.900	2,150,650	+0.01(+0.35%)
Mar 15, 2021	2.940	2.980	2.820	2.890	2,617,448	-0.09(-3.02%)
Mar 12, 2021	2.830	2.990	2.755	2.980	1,963,200	+0.14(+4.93%)
Mar 11, 2021	2.880	2.940	2.750	2.840	2,486,771	+0.05(+1.79%)
Mar 10, 2021	2.600	2.830	2.580	2.790	2,560,668	+0.16(+6.08%)
Mar 09, 2021	2.630	2.700	2.520	2.630	1,449,384	+0.03(+1.15%)
Mar 08, 2021	2.660	2.830	2.560	2.600	2,309,693	-0.03(-1.14%)
Mar 05, 2021	2.700	2.840	2.310	2.630	4,702,100	+0.00(+0.00%)
Mar 04, 2021	2.570	2.660	2.400	2.630	3,718,675	+0.04(+1.54%)
Mar 03, 2021	2.570	2.640	2.500	2.590	2,096,963	+0.02(+0.78%)
Mar 02, 2021	2.510	2.600	2.470	2.570	2,476,887	+0.06(+2.39%)
Mar 01, 2021	2.620	2.630	2.470	2.510	2,509,205	+0.01(+0.40%)
Feb 26, 2021	2.620	2.680	2.360	2.500	2,623,600	-0.15(-5.66%)
Feb 25, 2021	2.570	2.770	2.520	2.650	4,616,304	+0.04(+1.53%)
Feb 24, 2021	2.370	2.730	2.360	2.610	3,980,089	+0.18(+7.41%)
Feb 23, 2021	2.300	2.460	2.090	2.430	4,144,687	-0.06(-2.41%)
Feb 22, 2021	2.480	2.620	2.450	2.490	2,068,458	-0.06(-2.35%)
Feb 19, 2021	2.380	2.560	2.360	2.550	1,552,600	+0.14(+5.81%)
Feb 18, 2021	2.570	2.590	2.180	2.410	3,452,309	-0.22(-8.37%)
Feb 17, 2021	2.650	2.720	2.490	2.630	3,046,662	-0.06(-2.23%)
Feb 16, 2021	2.700	2.780	2.600	2.690	3,189,058	+0.07(+2.67%)
Feb 12, 2021	2.590	2.680	2.530	2.620	2,506,600	+0.04(+1.55%)
Feb 11, 2021	2.400	2.740	2.400	2.580	3,463,429	+0.09(+3.61%)
Feb 10, 2021	2.490	2.590	2.360	2.490	2,821,671	-0.02(-0.80%)
Feb 09, 2021	2.610	2.650	2.340	2.510	4,724,513	+0.01(+0.40%)
Feb 08, 2021	2.270	2.520	2.260	2.500	4,975,520	+0.25(+11.11%)
Feb 05, 2021	2.200	2.280	2.120	2.250	4,255,400	+0.09(+4.17%)
Feb 04, 2021	2.200	2.240	2.030	2.160	5,974,538	+0.08(+3.85%)
Feb 03, 2021	2.050	2.130	1.880	2.080	8,892,729	+0.15(+7.77%)
Feb 02, 2021	1.910	2.150	1.740	1.930	14,878,992	+0.45(+30.41%)
Feb 01, 2021	1.470	1.520	1.370	1.480	6,335,620	+0.05(+3.50%)
Jan 29, 2021	1.310	1.600	1.210	1.430	6,069,900	+0.23(+19.17%)
Jan 28, 2021	1.280	1.330	1.160	1.200	2,773,952	-0.11(-8.40%)
Jan 27, 2021	1.300	1.410	1.250	1.310	2,300,406	-0.04(-2.96%)
Jan 26, 2021	1.360	1.390	1.320	1.350	1,571,052	-0.01(-0.74%)
Jan 25, 2021	1.420	1.430	1.260	1.360	1,381,794	-0.01(-0.73%)
Jan 22, 2021	1.280	1.370	1.250	1.370	1,006,400	+0.06(+4.58%)
Jan 21, 2021	1.370	1.430	1.280	1.310	1,505,112	-0.06(-4.38%)
Jan 20, 2021	1.410	1.430	1.240	1.370	1,658,520	-0.01(-0.72%)
Jan 19, 2021	1.540	1.550	1.360	1.380	3,433,149	+0.08(+6.15%)
Jan 15, 2021	1.360	1.360	1.210	1.300	1,402,300	-0.06(-4.41%)
Jan 14, 2021	1.280	1.428	1.276	1.360	3,082,870	+0.09(+7.09%)
Jan 13, 2021	1.130	1.280	1.100	1.270	1,525,213	+0.15(+13.39%)
Jan 12, 2021	1.120	1.130	1.080	1.120	1,484,622	+0.06(+5.66%)
Jan 11, 2021	1.040	1.100	1.030	1.060	838,498	+0.01(+0.95%)
Jan 08, 2021	1.100	1.140	1.030	1.050	1,363,500	-0.07(-6.25%)
Jan 07, 2021	1.070	1.140	1.060	1.120	1,296,186	+0.05(+4.67%)
Jan 06, 2021	1.150	1.160	1.060	1.070	2,000,053	-0.03(-2.73%)
Jan 05, 2021	1.000	1.170	1.000	1.100	1,935,894	+0.09(+8.91%)
Jan 04, 2021	0.8700	1.040	0.8600	1.010	2,957,176	+0.15(+17.24%)
Dec 31, 2020		0.8615	0.8615	0.8615	600,475	-0.02(-2.35%)
Dec 30, 2020	0.8475	0.8900	0.8450	0.8822	600,475	+0.03(+3.69%)
Dec 29, 2020	0.8760	0.8850	0.8371	0.8508	605,414	-0.03(-3.32%)
Dec 28, 2020	0.8800	0.9200	0.8700	0.8800	780,019	-0.00(-0.25%)
Dec 24, 2020	0.8900	0.9000	0.8623	0.8822	407,200	+0.00(+0.25%)
Dec 23, 2020	0.8600	0.9100	0.8600	0.8800	1,929,635	+0.02(+1.78%)
Dec 22, 2020	0.8500	0.9000	0.8500	0.8646	1,441,891	+0.01(+1.72%)
Dec 21, 2020	0.8200	0.8900	0.8100	0.8500	1,432,597	+0.01(+0.65%)
Dec 18, 2020	0.8700	0.8990	0.8400	0.8445	2,602,800	-0.02(-2.71%)
Dec 17, 2020	0.8180	0.8850	0.8039	0.8680	1,273,862	+0.07(+8.38%)
Dec 16, 2020	0.7837	0.8200	0.7767	0.8009	526,112	+0.00(+0.11%)
Dec 15, 2020	0.7400	0.8000	0.7400	0.8000	864,590	+0.03(+4.17%)
Dec 14, 2020	0.8020	0.8300	0.7200	0.7680	1,660,056	-0.04(-4.56%)
Dec 11, 2020	0.8600	0.8600	0.7978	0.8047	1,341,200	-0.05(-5.33%)
Dec 10, 2020	0.8600	0.8700	0.8000	0.8500	1,591,189	-0.02(-2.06%)
Dec 09, 2020	0.8900	0.9000	0.8439	0.8679	1,127,183	-0.01(-1.38%)
Dec 08, 2020	0.8500	0.8900	0.8400	0.8800	1,054,707	+0.02(+2.11%)
Dec 07, 2020	0.8644	0.8686	0.8250	0.8618	1,097,132	-0.00(-0.44%)
Dec 04, 2020	0.8306	0.8950	0.8306	0.8656	1,888,100	+0.04(+4.26%)
Dec 03, 2020	0.8000	0.8449	0.7821	0.8302	957,174	+0.03(+3.78%)
Dec 02, 2020	0.7800	0.8150	0.7800	0.8000	1,494,126	+0.00(+0.00%)
Dec 01, 2020	0.8100	0.8200	0.7700	0.8000	1,586,002	-0.01(-1.32%)
Nov 30, 2020	0.7884	0.8200	0.7840	0.8107	779,523	+0.00(+0.42%)
Nov 27, 2020	0.8000	0.8200	0.7800	0.8073	499,500	+0.01(+0.91%)
Nov 25, 2020	0.7700	0.8000	0.7300	0.8000	1,246,600	+0.00(+0.00%)
Nov 24, 2020	0.8200	0.8500	0.7900	0.8000	2,631,717	+0.00(+0.00%)
Nov 23, 2020	0.7600	0.8500	0.7500	0.8000	2,251,582	+0.06(+8.46%)
Nov 20, 2020	0.7200	0.7600	0.7120	0.7376	1,470,900	+0.03(+3.89%)
Nov 19, 2020	0.7000	0.7200	0.6800	0.7100	1,264,193	+0.01(+1.18%)
Nov 18, 2020	0.6800	0.7400	0.6800	0.7017	2,072,489	+0.02(+3.19%)
Nov 17, 2020	0.6600	0.6900	0.6400	0.6800	1,203,904	+0.02(+3.39%)
Nov 16, 2020	0.6100	0.6655	0.6100	0.6577	1,978,685	+0.05(+9.05%)
Nov 13, 2020	0.6000	0.6150	0.5900	0.6031	1,090,900	+0.00(+0.35%)
Nov 12, 2020	0.6200	0.6350	0.5909	0.6010	819,340	-0.02(-3.06%)
Nov 11, 2020	0.6360	0.6398	0.6014	0.6200	1,064,958	+0.00(+0.00%)
Nov 10, 2020	0.5800	0.6400	0.5800	0.6200	1,575,274	+0.01(+1.64%)
Nov 09, 2020	0.5700	0.6300	0.5600	0.6100	2,949,418	+0.07(+12.98%)
Nov 06, 2020	0.5450	0.5550	0.5215	0.5399	1,215,900	-0.01(-0.94%)
Nov 05, 2020	0.5552	0.5700	0.5300	0.5450	4,082,862	-0.00(-0.24%)
Nov 04, 2020	0.5400	0.5540	0.5251	0.5463	894,726	-0.00(-0.40%)
Nov 03, 2020	0.5500	0.5800	0.5300	0.5485	1,145,319	-0.01(-1.06%)
Nov 02, 2020	0.5350	0.5706	0.4999	0.5544	990,199	-0.00(-0.20%)
Oct 30, 2020	0.5510	0.5729	0.5351	0.5555	790,900	+0.01(+1.81%)
Oct 29, 2020	0.5100	0.5597	0.5100	0.5456	677,161	+0.00(+0.09%)
Oct 28, 2020	0.5200	0.5624	0.5103	0.5451	2,573,257	-0.00(-0.89%)
Oct 27, 2020	0.5600	0.5881	0.5424	0.5500	851,001	-0.01(-1.06%)
Oct 26, 2020	0.5700	0.5800	0.5463	0.5559	572,850	-0.03(-4.96%)
Oct 23, 2020	0.5980	0.6000	0.5516	0.5849	642,800	+0.00(+0.05%)
Oct 22, 2020	0.5477	0.5936	0.5400	0.5846	1,566,511	+0.02(+4.17%)
Oct 21, 2020	0.5978	0.6000	0.5601	0.5612	763,380	-0.01(-1.89%)
Oct 20, 2020	0.5564	0.5826	0.5500	0.5720	993,138	+0.01(+2.09%)
Oct 19, 2020	0.5527	0.5869	0.5450	0.5603	961,524	-0.02(-2.83%)
Oct 16, 2020	0.5790	0.5950	0.5550	0.5766	1,360,100	-0.01(-2.32%)
Oct 15, 2020	0.5210	0.6000	0.5210	0.5903	5,156,855	+0.05(+9.84%)
Oct 14, 2020	0.5400	0.5697	0.5206	0.5374	4,636,879	+0.02(+3.23%)
Oct 13, 2020	0.5094	0.5360	0.5094	0.5206	779,709	-0.01(-1.12%)
Oct 12, 2020	0.5200	0.5400	0.5050	0.5265	908,782	+0.01(+1.06%)
Oct 09, 2020	0.5369	0.5500	0.5192	0.5210	1,004,800	-0.02(-3.52%)
Oct 08, 2020	0.5100	0.5500	0.5100	0.5400	919,376	+0.02(+4.09%)
Oct 07, 2020	0.5060	0.5250	0.4960	0.5188	988,185	+0.01(+2.41%)
Oct 06, 2020	0.5400	0.5400	0.5066	0.5066	1,006,038	-0.03(-6.22%)
Oct 05, 2020	0.5222	0.5500	0.5214	0.5402	1,044,421	+0.02(+3.63%)
Oct 02, 2020	0.4750	0.5250	0.4730	0.5213	1,366,300	+0.02(+3.80%)
Oct 01, 2020	0.5000	0.5194	0.4950	0.5022	953,171	-0.01(-1.68%)
Sep 30, 2020	0.4950	0.5207	0.4925	0.5108	1,967,120	-0.00(-0.83%)
Sep 29, 2020	0.5200	0.5298	0.4900	0.5151	1,834,557	+0.01(+2.79%)
Sep 28, 2020	0.5200	0.5250	0.4963	0.5011	1,188,931	+0.00(+0.10%)
Sep 25, 2020	0.5033	0.5100	0.4900	0.5006	1,112,600	-0.01(-2.47%)
Sep 24, 2020	0.5100	0.5300	0.4700	0.5133	1,656,181	+0.00(+0.65%)
Sep 23, 2020	0.5502	0.5605	0.5037	0.5100	1,373,407	-0.04(-6.64%)
Sep 22, 2020	0.5600	0.5647	0.5312	0.5463	718,085	+0.00(+0.33%)
Sep 21, 2020	0.5900	0.5869	0.5300	0.5445	692,941	-0.04(-6.12%)
Sep 18, 2020	0.5800	0.5962	0.5592	0.5800	2,877,800	-0.01(-1.68%)
Sep 17, 2020	0.5807	0.6200	0.5807	0.5899	743,631	-0.02(-3.69%)
Sep 16, 2020	0.5700	0.6336	0.5560	0.6125	2,449,156	+0.02(+3.94%)
Sep 15, 2020	0.5600	0.6000	0.5538	0.5893	1,826,776	+0.04(+6.68%)
Sep 14, 2020	0.5410	0.5600	0.5218	0.5524	1,286,421	+0.01(+1.08%)
Sep 11, 2020	0.5437	0.5679	0.5410	0.5465	1,047,800	+0.01(+1.05%)
Sep 10, 2020	0.5680	0.5895	0.5400	0.5408	929,495	-0.02(-3.19%)
Sep 09, 2020	0.5420	0.5732	0.5406	0.5586	1,362,653	-0.00(-0.52%)
Sep 08, 2020	0.5800	0.5899	0.5600	0.5615	1,027,526	-0.03(-5.12%)
Sep 04, 2020	0.5900	0.6199	0.5717	0.5918	1,071,000	-0.02(-3.40%)
Sep 03, 2020	0.5800	0.6419	0.5741	0.6126	2,084,329	+0.02(+3.13%)
Sep 02, 2020	0.6000	0.6228	0.5800	0.5940	1,902,132	-0.01(-2.25%)
Sep 01, 2020	0.7000	0.7098	0.5912	0.6077	3,004,468	-0.07(-10.63%)
Aug 31, 2020	0.6800	0.7200	0.6600	0.6800	3,045,661	+0.02(+3.03%)
Aug 28, 2020	0.6200	0.6797	0.6100	0.6600	2,240,700	+0.02(+3.13%)
Aug 27, 2020	0.6000	0.6400	0.6000	0.6400	1,652,382	+0.01(+1.59%)
Aug 26, 2020	0.6500	0.6500	0.6000	0.6300	1,854,071	+0.01(+2.41%)
Aug 25, 2020	0.5480	0.6470	0.5480	0.6152	3,476,988	+0.06(+9.84%)
Aug 24, 2020	0.5105	0.5630	0.5105	0.5601	2,109,659	+0.03(+5.01%)
Aug 21, 2020	0.5500	0.5644	0.5101	0.5334	2,476,300	-0.03(-5.48%)
Aug 20, 2020	0.5700	0.5750	0.5500	0.5643	1,816,254	-0.01(-1.54%)
Aug 19, 2020	0.5700	0.5849	0.5502	0.5731	1,989,737	+0.01(+2.36%)
Aug 18, 2020	0.6000	0.6000	0.5500	0.5599	2,363,988	-0.04(-7.02%)
Aug 17, 2020	0.6183	0.6200	0.5913	0.6022	1,710,756	+0.01(+2.03%)
Aug 14, 2020	0.5872	0.6035	0.5650	0.5902	2,421,000	-0.01(-1.70%)
Aug 13, 2020	0.6300	0.6300	0.5800	0.6004	2,297,892	-0.03(-4.21%)
Aug 12, 2020	0.6464	0.6541	0.6200	0.6268	1,343,564	+0.00(+0.10%)
Aug 11, 2020	0.6156	0.6813	0.6100	0.6262	2,490,812	+0.02(+3.33%)
Aug 10, 2020	0.6050	0.6250	0.5911	0.6060	1,855,300	+0.00(+0.66%)
Aug 07, 2020	0.6351	0.6400	0.5800	0.6020	4,658,900	-0.07(-10.12%)
Aug 06, 2020	0.6900	0.7000	0.6600	0.6698	2,065,279	-0.03(-4.91%)
Aug 05, 2020	0.7039	0.7200	0.6900	0.7044	3,039,682	-0.03(-4.14%)
Aug 04, 2020	0.7508	0.7600	0.6870	0.7348	4,032,769	+0.02(+3.49%)
Aug 03, 2020	0.7000	0.7598	0.6825	0.7100	4,262,712	+0.04(+5.48%)
Jul 31, 2020	0.6600	0.7479	0.6600	0.6731	2,835,000	+0.02(+3.43%)
Jul 30, 2020	0.6550	0.7000	0.6250	0.6508	2,429,336	-0.01(-2.12%)
Jul 29, 2020	0.6778	0.6900	0.6600	0.6649	1,821,523	-0.03(-4.95%)
Jul 28, 2020	0.7466	0.7493	0.6606	0.6995	3,437,624	-0.04(-4.83%)
Jul 27, 2020	0.8000	0.8000	0.7200	0.7350	2,798,413	-0.07(-8.13%)
Jul 24, 2020	0.8009	0.8200	0.7725	0.8000	1,686,000	+0.03(+3.90%)
Jul 23, 2020	0.8300	0.8500	0.7600	0.7700	4,170,329	-0.12(-13.12%)
Jul 22, 2020	0.9300	0.9500	0.8400	0.8863	4,677,798	+0.01(+0.68%)
Jul 21, 2020	0.8500	0.9800	0.8400	0.8803	6,323,512	+0.07(+8.68%)
Jul 20, 2020	0.8400	0.9100	0.8000	0.8100	9,010,257	+0.04(+5.18%)
Jul 17, 2020	0.6800	0.8700	0.6650	0.7701	11,928,001	+0.14(+21.47%)
Jul 16, 2020	0.6100	0.7000	0.5900	0.6340	6,988,896	+0.01(+2.26%)
Jul 15, 2020	0.5200	0.6400	0.5100	0.6200	11,616,320	+0.13(+26.53%)
Jul 14, 2020	0.4900	0.5100	0.4800	0.4900	1,838,558	-0.01(-2.47%)
Jul 13, 2020	0.5200	0.5375	0.5010	0.5024	2,058,023	-0.02(-3.38%)
Jul 10, 2020	0.5000	0.5375	0.4800	0.5200	3,241,100	+0.03(+5.05%)
Jul 09, 2020	0.5300	0.5300	0.4900	0.4950	3,184,943	-0.04(-7.99%)
Jul 08, 2020	0.5397	0.5500	0.5200	0.5380	2,550,350	-0.01(-1.39%)
Jul 07, 2020	0.5600	0.5650	0.5306	0.5456	2,267,112	-0.02(-3.77%)
Jul 06, 2020	0.6098	0.6098	0.5400	0.5670	4,441,440	-0.00(-0.53%)
Jul 02, 2020	0.5400	0.5888	0.5300	0.5700	6,199,700	+0.06(+11.31%)
Jul 01, 2020	0.5200	0.5399	0.5000	0.5121	3,636,916	-0.02(-3.38%)
Jun 30, 2020	0.5700	0.5900	0.5100	0.5300	5,304,874	-0.04(-7.02%)
Jun 29, 2020	0.5400	0.6500	0.5400	0.5700	12,725,820	+0.02(+3.50%)
Jun 26, 2020	0.4900	0.5507	0.4660	0.5507	26,570,000	+0.09(+19.72%)
Jun 25, 2020	0.4500	0.4600	0.4200	0.4600	8,439,162	+0.00(+0.00%)
Jun 24, 2020	0.4500	0.5200	0.4200	0.4600	12,122,720	-0.03(-6.05%)
Jun 23, 2020	0.4212	0.4466	0.4133	0.4896	7,086,215	+0.07(+16.57%)
Jun 22, 2020	0.4100	0.4500	0.3900	0.4200	9,774,295	+0.03(+6.68%)
Jun 19, 2020	0.4520	0.4650	0.3820	0.3937	31,539,700	-0.03(-7.34%)
Jun 18, 2020	0.4300	0.4577	0.4100	0.4249	6,271,858	-0.01(-2.92%)
Jun 17, 2020	0.4600	0.4889	0.4230	0.4377	6,573,790	-0.02(-4.85%)
Jun 16, 2020	0.5200	0.5500	0.4600	0.4600	7,620,190	+0.00(+0.00%)
Jun 15, 2020	0.4500	0.4900	0.4200	0.4600	10,398,324	-0.04(-8.00%)
Jun 12, 2020	0.5267	0.5600	0.4950	0.5000	3,148,900	+0.03(+6.38%)
Jun 11, 2020	0.4500	0.5400	0.4500	0.4700	4,215,861	-0.10(-17.54%)
Jun 10, 2020	0.6000	0.6700	0.4500	0.5700	11,249,109	-0.08(-12.46%)
Jun 09, 2020	0.6993	0.7200	0.6300	0.6511	6,851,295	-0.12(-15.44%)
Jun 08, 2020	0.6800	0.7800	0.6000	0.7700	13,427,902	+0.22(+41.08%)
Jun 05, 2020	0.4448	0.5644	0.4250	0.5458	14,135,300	+0.15(+37.86%)
Jun 04, 2020	0.3646	0.4199	0.3564	0.3959	6,435,500	+0.04(+11.11%)
Jun 03, 2020	0.3500	0.3581	0.3310	0.3563	3,798,895	+0.02(+5.13%)
Jun 02, 2020	0.3700	0.3650	0.3320	0.3389	3,080,312	-0.02(-5.39%)
Jun 01, 2020	0.3354	0.3591	0.3300	0.3582	1,503,019	+0.03(+8.55%)
May 29, 2020	0.3699	0.3710	0.3300	0.3300	3,835,700	-0.04(-11.05%)
May 28, 2020	0.3890	0.3890	0.3600	0.3710	1,818,722	-0.01(-2.37%)
May 27, 2020	0.3800	0.3900	0.3600	0.3800	2,353,895	+0.00(+0.90%)
May 26, 2020	0.3810	0.3810	0.3700	0.3766	2,148,589	+0.02(+4.15%)
May 22, 2020	0.3800	0.3851	0.3600	0.3616	3,720,500	-0.03(-7.52%)
May 21, 2020	0.3950	0.4020	0.3800	0.3910	2,536,172	-0.02(-4.63%)
May 20, 2020	0.4000	0.4180	0.3950	0.4100	2,716,519	-0.01(-1.91%)
May 19, 2020	0.4188	0.4400	0.4035	0.4180	2,834,653	-0.03(-7.11%)
May 18, 2020	0.4400	0.4500	0.4040	0.4500	3,789,174	+0.04(+9.20%)
May 15, 2020	0.4100	0.4247	0.4001	0.4121	2,612,600	+0.01(+1.58%)
May 14, 2020	0.3901	0.4600	0.3801	0.4057	3,553,558	-0.02(-5.65%)
May 13, 2020	0.4600	0.4700	0.4000	0.4300	4,278,769	-0.04(-8.51%)
May 12, 2020	0.5300	0.5300	0.4700	0.4700	5,602,827	-0.06(-10.56%)
May 11, 2020	0.5200	0.5700	0.5040	0.5255	8,472,758	+0.07(+14.24%)
May 08, 2020	0.4800	0.4800	0.4301	0.4600	4,262,800	-0.02(-4.17%)
May 07, 2020	0.5100	0.5100	0.4500	0.4800	3,305,870	+0.01(+2.13%)
May 06, 2020	0.5600	0.5600	0.4500	0.4700	6,446,104	-0.08(-14.55%)
May 05, 2020	0.5600	0.6500	0.5000	0.5500	18,703,612	+0.14(+34.15%)
May 04, 2020	0.4000	0.4800	0.3900	0.4100	5,667,480	-0.05(-10.87%)
May 01, 2020	0.5500	0.5600	0.4300	0.4600	9,619,400	-0.03(-6.12%)
Apr 30, 2020	0.3900	0.6200	0.3500	0.4900	23,275,862	+0.16(+48.48%)
Apr 29, 2020	0.3300	0.3300	0.3000	0.3300	4,584,481	+0.02(+7.07%)
Apr 28, 2020	0.2730	0.3168	0.2620	0.3082	6,402,727	+0.05(+18.54%)
Apr 27, 2020	0.2800	0.2900	0.2450	0.2600	4,937,337	-0.04(-13.36%)
Apr 24, 2020	0.3500	0.3550	0.2800	0.3001	6,651,900	+0.01(+3.48%)
Apr 23, 2020	0.2500	0.3000	0.2400	0.2900	11,550,455	+0.06(+23.51%)
Apr 22, 2020	0.2400	0.2402	0.2201	0.2348	2,091,970	-0.00(-1.92%)
Apr 21, 2020	0.2330	0.2398	0.2300	0.2394	2,205,661	+0.01(+6.16%)
Apr 20, 2020	0.2490	0.2599	0.2226	0.2255	3,407,928	-0.02(-9.80%)
Apr 17, 2020	0.2490	0.2627	0.2490	0.2500	1,860,500	+0.03(+13.58%)
Apr 16, 2020	0.2589	0.2589	0.2200	0.2201	1,650,615	-0.01(-6.18%)
Apr 15, 2020	0.2698	0.2698	0.2310	0.2346	1,911,497	-0.03(-9.77%)
Apr 14, 2020	0.2700	0.2800	0.2600	0.2600	1,256,779	+0.00(+0.00%)
Apr 13, 2020	0.3000	0.3000	0.2525	0.2600	2,069,097	-0.02(-7.64%)
Apr 09, 2020	0.2944	0.3000	0.2730	0.2815	2,976,700	+0.02(+8.27%)
Apr 08, 2020	0.2700	0.2700	0.2400	0.2600	4,604,796	+0.01(+4.00%)
Apr 07, 2020	0.3000	0.3000	0.2500	0.2500	1,328,958	-0.03(-9.65%)
Apr 06, 2020	0.3000	0.3000	0.2610	0.2767	1,779,845	+0.01(+5.33%)
Apr 03, 2020	0.2923	0.2949	0.2550	0.2627	1,716,400	+0.01(+2.18%)
Apr 02, 2020	0.3499	0.3499	0.2571	0.2571	1,550,344	-0.00(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.