Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 14.16 | 14.24 | 13.95 | 13.95 | 1,800 | -0.30(-2.11%) |
Mar 28, 2019 | 14.40 | 14.40 | 14.18 | 14.25 | 1,200 | -0.24(-1.66%) |
Mar 27, 2019 | 14.40 | 14.49 | 14.40 | 14.49 | 300 | +0.23(+1.61%) |
Mar 26, 2019 | 13.87 | 14.26 | 13.87 | 14.26 | 700 | +0.11(+0.78%) |
Mar 25, 2019 | 14.01 | 14.15 | 14.01 | 14.15 | 200 | +0.40(+2.91%) |
Mar 22, 2019 | 14.00 | 14.00 | 13.75 | 13.75 | 1,900 | -0.25(-1.79%) |
Mar 21, 2019 | 14.00 | 14.00 | 14.00 | 14.00 | 100 | +0.01(+0.07%) |
Mar 19, 2019 | 13.99 | 13.99 | 13.99 | 0 | -0.01(-0.07%) | |
Mar 15, 2019 | 14.00 | 14.00 | 14.00 | 0 | +0.12(+0.86%) | |
Mar 13, 2019 | 13.88 | 13.88 | 13.88 | 0 | +0.28(+2.06%) | |
Mar 12, 2019 | 13.30 | 13.60 | 13.30 | 13.60 | 400 | +0.25(+1.87%) |
Mar 11, 2019 | 13.60 | 13.60 | 13.35 | 13.35 | 600 | -0.35(-2.55%) |
Mar 07, 2019 | 13.70 | 13.70 | 13.70 | 0 | +0.00(+0.00%) | |
Mar 06, 2019 | 13.70 | 13.70 | 13.70 | 13.70 | 100 | +0.03(+0.22%) |
Mar 05, 2019 | 13.50 | 13.67 | 13.50 | 13.67 | 1,606 | +0.50(+3.80%) |
Mar 01, 2019 | 13.17 | 13.17 | 13.17 | 0 | -0.06(-0.45%) | |
Feb 28, 2019 | 13.11 | 13.23 | 13.11 | 13.23 | 800 | +0.13(+0.99%) |
Feb 27, 2019 | 13.10 | 13.10 | 13.10 | 13.10 | 800 | +0.10(+0.77%) |
Feb 26, 2019 | 13.09 | 13.10 | 13.00 | 13.00 | 400 | +0.00(+0.00%) |
Feb 25, 2019 | 12.90 | 13.00 | 12.80 | 13.00 | 4,810 | +0.19(+1.48%) |
Feb 22, 2019 | 12.90 | 12.90 | 12.75 | 12.81 | 1,341 | -0.29(-2.21%) |
Feb 21, 2019 | 13.10 | 13.10 | 12.90 | 13.10 | 1,200 | +0.10(+0.77%) |
Feb 20, 2019 | 13.15 | 13.15 | 13.00 | 13.00 | 8,045 | +0.11(+0.85%) |
Feb 19, 2019 | 12.89 | 12.89 | 12.89 | 12.89 | 100 | -0.26(-1.98%) |
Feb 15, 2019 | 13.15 | 13.15 | 13.15 | 0 | +0.05(+0.38%) | |
Feb 14, 2019 | 12.88 | 13.10 | 12.88 | 13.10 | 200 | +0.10(+0.77%) |
Feb 12, 2019 | 13.00 | 13.00 | 13.00 | 0 | -0.05(-0.38%) | |
Feb 11, 2019 | 13.05 | 13.05 | 13.05 | 13.05 | 1,200 | +0.00(+0.00%) |
Feb 08, 2019 | 13.05 | 13.10 | 13.05 | 13.05 | 4,767 | +0.03(+0.23%) |
Feb 07, 2019 | 13.02 | 13.02 | 13.02 | 13.02 | 1,100 | +0.02(+0.15%) |
Feb 06, 2019 | 13.09 | 13.10 | 13.00 | 13.00 | 2,300 | -0.10(-0.76%) |
Feb 05, 2019 | 13.10 | 13.10 | 13.10 | 13.10 | 2,700 | +0.00(+0.00%) |
Feb 01, 2019 | 13.10 | 13.10 | 13.10 | 0 | +0.10(+0.77%) | |
Jan 31, 2019 | 13.11 | 13.30 | 13.00 | 13.00 | 3,200 | -0.10(-0.76%) |
Jan 30, 2019 | 13.10 | 13.10 | 13.10 | 13.10 | 1,000 | +0.10(+0.77%) |
Jan 28, 2019 | 13.00 | 13.00 | 13.00 | 0 | -0.20(-1.52%) | |
Jan 25, 2019 | 13.19 | 13.20 | 12.95 | 13.20 | 600 | +0.10(+0.76%) |
Jan 24, 2019 | 12.95 | 13.10 | 12.94 | 13.10 | 7,600 | +0.30(+2.34%) |
Jan 23, 2019 | 12.80 | 12.80 | 12.80 | 12.80 | 500 | +0.00(+0.00%) |
Jan 22, 2019 | 12.82 | 12.82 | 12.80 | 12.80 | 1,500 | -0.01(-0.08%) |
Jan 21, 2019 | 12.81 | 12.81 | 12.81 | 1 | +0.00(+0.00%) | |
Jan 18, 2019 | 12.85 | 12.87 | 12.80 | 12.81 | 1,068 | +0.01(+0.08%) |
Jan 17, 2019 | 13.01 | 13.01 | 12.80 | 12.80 | 2,019 | -0.43(-3.25%) |
Jan 14, 2019 | 13.23 | 13.23 | 13.23 | 0 | +0.37(+2.88%) | |
Jan 11, 2019 | 13.00 | 13.00 | 12.86 | 12.86 | 500 | -0.14(-1.08%) |
Jan 10, 2019 | 13.01 | 13.01 | 13.00 | 13.00 | 500 | +0.00(+0.00%) |
Jan 09, 2019 | 13.00 | 13.00 | 13.00 | 13.00 | 300 | -0.15(-1.14%) |
Jan 08, 2019 | 13.15 | 13.15 | 13.00 | 13.15 | 566 | +0.15(+1.15%) |
Jan 07, 2019 | 13.00 | 13.00 | 13.00 | 13.00 | 1,900 | +0.10(+0.78%) |
Jan 04, 2019 | 12.91 | 12.91 | 12.90 | 12.90 | 300 | -0.25(-1.90%) |
Jan 03, 2019 | 12.90 | 13.15 | 12.90 | 13.15 | 1,429 | +0.15(+1.15%) |