Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	37.92	38.11	37.44	37.87	49,892	+0.29(+0.77%)
Mar 30, 2010	37.44	37.62	37.25	37.58	32,188	+0.07(+0.19%)
Mar 29, 2010	36.98	37.61	36.98	37.51	52,882	+0.98(+2.68%)
Mar 26, 2010	36.71	36.72	36.21	36.53	30,083	-0.03(-0.08%)
Mar 25, 2010	36.91	36.96	36.52	36.56	36,714	-0.10(-0.27%)
Mar 24, 2010	36.64	37.00	36.53	36.66	22,341	-0.66(-1.77%)
Mar 23, 2010	37.07	37.45	36.93	37.32	26,402	+0.02(+0.05%)
Mar 22, 2010	36.50	37.35	36.36	37.30	48,924	+0.08(+0.21%)
Mar 19, 2010	37.86	37.86	36.89	37.22	52,232	-0.82(-2.16%)
Mar 18, 2010	37.92	38.07	37.70	38.04	43,760	-0.05(-0.13%)
Mar 17, 2010	38.14	38.21	37.76	38.09	44,185	+0.44(+1.17%)
Mar 16, 2010	37.20	37.68	37.19	37.65	36,950	+0.86(+2.34%)
Mar 15, 2010	36.65	36.81	36.64	36.79	67,006	-0.54(-1.45%)
Mar 12, 2010	37.64	37.66	36.93	37.33	81,307	-0.33(-0.88%)
Mar 11, 2010	37.56	37.67	37.37	37.66	33,052	-0.03(-0.08%)
Mar 10, 2010	37.39	38.16	37.26	37.69	47,382	+0.37(+0.99%)
Mar 09, 2010	37.23	37.49	37.09	37.32	41,400	-0.35(-0.93%)
Mar 08, 2010	37.81	37.92	37.48	37.67	118,690	-0.02(-0.05%)
Mar 05, 2010	37.37	37.71	37.36	37.69	26,931	+0.65(+1.75%)
Mar 04, 2010	37.00	37.07	36.68	37.04	40,114	-0.09(-0.24%)
Mar 03, 2010	36.58	37.20	36.19	37.13	68,281	+0.79(+2.17%)
Mar 02, 2010	36.02	36.70	36.00	36.34	78,555	+0.66(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.