Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		32.30	32.30	32.30	0	-0.01(-0.03%)
Mar 28, 2018	32.22	32.40	32.10	32.31	7,278	+0.25(+0.78%)
Mar 27, 2018	32.19	32.39	32.02	32.06	3,446	-0.14(-0.43%)
Mar 26, 2018	32.49	32.49	32.17	32.20	4,015	-0.37(-1.13%)
Mar 23, 2018	32.49	32.69	32.34	32.57	20,725	+0.38(+1.18%)
Mar 22, 2018	31.99	32.30	31.94	32.19	7,397	-0.09(-0.28%)
Mar 21, 2018	31.87	32.41	30.59	32.28	20,526	+0.74(+2.35%)
Mar 20, 2018	31.44	31.73	31.37	31.54	16,699	+0.58(+1.87%)
Mar 19, 2018	31.26	31.26	30.89	30.96	8,887	-0.24(-0.77%)
Mar 16, 2018	30.79	31.28	30.66	31.20	32,101	+0.38(+1.23%)
Mar 15, 2018	30.90	31.02	30.76	30.82	9,544	-0.02(-0.06%)
Mar 14, 2018	30.40	31.12	30.40	30.84	9,434	+0.66(+2.20%)
Mar 13, 2018	30.20	30.54	29.83	30.18	15,696	-0.25(-0.81%)
Mar 12, 2018	30.40	30.44	30.15	30.42	8,315	-0.01(-0.03%)
Mar 09, 2018	30.39	30.70	30.33	30.43	16,274	+0.32(+1.06%)
Mar 08, 2018	30.34	30.34	29.99	30.11	11,328	-0.70(-2.27%)
Mar 07, 2018			30.56	30.81	7,936	-0.15(-0.48%)
Mar 06, 2018	30.99	31.08	30.82	30.96	2,583	-0.09(-0.29%)
Mar 05, 2018	30.26	31.06	30.26	31.05	6,118	+0.47(+1.54%)
Mar 02, 2018	29.97	30.58	29.80	30.58	23,837	+0.14(+0.48%)
Mar 01, 2018	30.52	30.55	30.11	30.44	16,578	-0.45(-1.47%)
Feb 28, 2018	31.72	31.72	30.82	30.89	12,327	-0.93(-2.92%)
Feb 27, 2018	32.14	32.14	31.77	31.82	5,850	-0.33(-1.01%)
Feb 26, 2018	31.87	32.24	31.72	32.15	21,474	+0.23(+0.70%)
Feb 23, 2018	31.43	31.95	31.43	31.92	13,984	+0.49(+1.56%)
Feb 22, 2018				31.43	7,239	+0.42(+1.35%)
Feb 21, 2018	30.88	31.12	30.88	31.01	8,839	+0.05(+0.16%)
Feb 20, 2018	31.17	31.25	30.95	30.96	30,490	-0.01(-0.03%)
Feb 16, 2018		30.97	30.97	30.97	0	+0.22(+0.72%)
Feb 15, 2018	30.35	30.78	30.18	30.75	26,867	+0.31(+1.02%)
Feb 14, 2018	29.50	30.56	29.45	30.44	29,286	+0.52(+1.74%)
Feb 13, 2018	29.44	30.04	29.37	29.92	25,066	+0.17(+0.57%)
Feb 12, 2018	30.21	30.42	29.73	29.75	29,261	-0.51(-1.69%)
Feb 09, 2018	30.72	30.72	29.64	30.26	30,654	-0.72(-2.32%)
Feb 08, 2018	31.42	31.43	30.92	30.98	24,197	-0.36(-1.15%)
Feb 07, 2018	32.24	32.47	31.15	31.34	23,001	-0.70(-2.18%)
Feb 06, 2018	32.13	33.44	31.90	32.04	36,084	-0.64(-1.96%)
Feb 05, 2018	32.95	33.29	32.62	32.68	10,647	-0.59(-1.77%)
Feb 02, 2018	33.15	33.27	32.75	33.27	8,170	-0.46(-1.36%)
Feb 01, 2018	33.73	33.80	33.32	33.73	17,375	+0.11(+0.33%)
Jan 31, 2018	32.87	33.62	32.83	33.62	18,871	+0.54(+1.63%)
Jan 30, 2018	33.56	33.56	33.05	33.08	59,772	-0.83(-2.43%)
Jan 29, 2018	34.14	34.14	33.78	33.91	4,643	-0.23(-0.69%)
Jan 26, 2018	33.75	34.33	33.72	34.14	19,352	+0.43(+1.28%)
Jan 25, 2018	33.96	34.19	33.66	33.71	17,250	-0.36(-1.06%)
Jan 24, 2018	33.73	34.13	33.46	34.07	52,306	+0.17(+0.50%)
Jan 23, 2018	33.67	33.95	33.57	33.90	19,386	+0.46(+1.38%)
Jan 22, 2018	33.12	33.46	33.05	33.44	28,806	+0.33(+1.00%)
Jan 19, 2018	33.15	33.25	33.00	33.11	49,336	-0.31(-0.93%)
Jan 18, 2018	33.14	33.54	33.10	33.42	56,028	+0.26(+0.78%)
Jan 17, 2018	32.97	33.25	32.91	33.16	24,752	+0.36(+1.10%)
Jan 16, 2018	32.92	33.11	32.78	32.80	14,075	-0.12(-0.36%)
Jan 12, 2018		32.92	32.92	32.92	0	+0.19(+0.58%)
Jan 11, 2018	32.70	33.03	32.70	32.73	44,158	+0.01(+0.03%)
Jan 10, 2018			32.49	32.72	23,246	+0.02(+0.06%)
Jan 09, 2018	32.30	32.92	32.25	32.70	45,120	+0.63(+1.96%)
Jan 08, 2018	31.84	32.07	31.81	32.07	22,462	+0.14(+0.44%)
Jan 05, 2018	31.93	32.11	31.80	31.93	24,177	-0.24(-0.75%)
Jan 04, 2018	31.91	32.20	31.69	32.17	19,518	+0.13(+0.41%)
Jan 03, 2018	31.73	32.11	31.71	32.04	22,508	+0.64(+2.04%)
Jan 02, 2018	31.94	31.98	31.40	31.40	23,967	-0.45(-1.41%)
Dec 29, 2017		31.85	31.85	31.85	0	-0.15(-0.47%)
Dec 28, 2017	31.90	32.00	31.81	32.00	47,273	+0.07(+0.22%)
Dec 27, 2017	31.87	32.04	31.80	31.93	39,952	+0.08(+0.25%)
Dec 26, 2017	31.39	32.37	31.31	31.85	36,451	+0.54(+1.72%)
Dec 22, 2017	31.17	31.48	31.17	31.31	18,667	+0.10(+0.31%)
Dec 21, 2017	31.13	31.36	31.03	31.21	25,648	+0.10(+0.33%)
Dec 20, 2017	30.80	31.18	30.67	31.11	24,703	+0.62(+2.03%)
Dec 19, 2017	30.24	30.52	30.18	30.49	20,852	+0.38(+1.26%)
Dec 18, 2017	29.99	30.30	29.98	30.11	77,951	+0.24(+0.80%)
Dec 15, 2017	30.38	30.38	29.81	29.87	42,008	-0.32(-1.06%)
Dec 14, 2017	29.77	30.30	29.77	30.19	33,992	+0.41(+1.38%)
Dec 13, 2017	30.56	30.60	28.70	29.78	53,178	-0.82(-2.68%)
Dec 12, 2017	31.40	31.40	30.50	30.60	23,146	-0.51(-1.64%)
Dec 11, 2017	31.04	31.32	30.95	31.11	31,335	+0.16(+0.52%)
Dec 08, 2017	30.98	31.25	30.77	30.95	38,660	+0.32(+1.04%)
Dec 07, 2017	30.19	30.66	30.12	30.63	21,819	+0.56(+1.86%)
Dec 06, 2017	30.72	30.72	29.91	30.07	24,112	-0.88(-2.84%)
Dec 05, 2017	30.76	31.18	30.72	30.95	8,244	+0.39(+1.28%)
Dec 04, 2017	30.80	30.80	30.48	30.56	30,257	-0.74(-2.36%)
Dec 01, 2017	31.41	31.89	31.28	31.30	28,237	+0.07(+0.22%)
Nov 30, 2017	31.50	31.50	30.95	31.23	25,544	-0.05(-0.16%)
Nov 29, 2017	31.86	31.92	31.17	31.28	22,055	-0.52(-1.64%)
Nov 28, 2017	31.93	31.98	31.74	31.80	23,241	-0.37(-1.15%)
Nov 27, 2017	32.16	32.30	31.96	32.17	16,428	+0.00(+0.00%)
Nov 24, 2017	31.93	32.17	31.81	32.17	47,119	+0.46(+1.45%)
Nov 22, 2017	31.73	31.81	31.57	31.71	11,777	-0.04(-0.13%)
Nov 21, 2017	31.47	31.83	31.46	31.75	11,832	+0.52(+1.67%)
Nov 20, 2017	31.10	31.32	30.92	31.23	45,084	-0.19(-0.60%)
Nov 17, 2017	30.95	31.54	30.95	31.42	46,950	+0.58(+1.88%)
Nov 16, 2017	30.98	31.17	30.78	30.84	13,758	-0.40(-1.28%)
Nov 15, 2017	31.44	31.50	31.12	31.24	47,269	-0.35(-1.11%)
Nov 14, 2017	32.00	32.00	31.27	31.59	24,699	-0.56(-1.74%)
Nov 13, 2017	32.64	32.64	32.16	32.15	22,755	-0.79(-2.40%)
Nov 10, 2017	32.79	32.95	32.57	32.94	11,831	+0.27(+0.83%)
Nov 09, 2017	32.64	32.98	32.60	32.67	34,396	-0.16(-0.49%)
Nov 08, 2017	32.54	33.06	32.16	32.83	25,746	+0.08(+0.24%)
Nov 07, 2017	32.70	32.77	32.46	32.75	35,814	-0.15(-0.46%)
Nov 06, 2017	32.24	33.07	32.20	32.90	70,139	+0.66(+2.05%)
Nov 03, 2017	32.25	32.35	31.88	32.24	39,529	+0.12(+0.37%)
Nov 02, 2017	31.46	32.12	31.37	32.12	27,271	+0.74(+2.36%)
Nov 01, 2017	31.62	31.82	31.16	31.38	39,828	+0.24(+0.77%)
Oct 31, 2017	30.72	31.25	30.72	31.14	35,891	+0.31(+1.01%)
Oct 30, 2017		31.01	30.59	30.83	26,329	-0.10(-0.32%)
Oct 27, 2017	30.48	30.95	30.40	30.93	36,514	+0.31(+1.01%)
Oct 26, 2017	30.04	30.69	30.00	30.62	38,852	+0.26(+0.86%)
Oct 25, 2017	30.25	30.48	29.89	30.36	27,316	+0.21(+0.70%)
Oct 24, 2017	29.59	30.15	29.41	30.15	54,756	+0.73(+2.48%)
Oct 23, 2017	29.65	29.68	29.38	29.42	28,772	-0.23(-0.78%)
Oct 20, 2017	29.05	29.65	29.05	29.65	88,132	+0.65(+2.24%)
Oct 19, 2017	28.94	29.13	28.93	29.00	37,309	-0.29(-0.99%)
Oct 18, 2017	29.10	29.29	28.83	29.29	46,576	+0.21(+0.72%)
Oct 17, 2017	28.86	29.15	28.49	29.08	127,208	+0.28(+0.97%)
Oct 16, 2017	29.06	29.07	28.75	28.80	19,117	-0.04(-0.14%)
Oct 13, 2017	28.75	28.94	28.43	28.84	24,389	+0.70(+2.49%)
Oct 12, 2017	28.31	28.41	27.95	28.14	12,299	-0.45(-1.57%)
Oct 11, 2017	28.59	28.64	28.35	28.59	34,611	+0.26(+0.92%)
Oct 10, 2017	28.33	28.35	28.18	28.33	18,616	+0.68(+2.46%)
Oct 09, 2017	27.63	27.84	27.59	27.65	10,932	-0.07(-0.25%)
Oct 06, 2017	28.09	28.13	27.57	27.72	35,896	-1.10(-3.82%)
Oct 05, 2017	28.62	29.02	28.62	28.82	20,824	+0.73(+2.60%)
Oct 04, 2017	27.93	28.18	27.79	28.09	16,968	+0.28(+1.01%)
Oct 03, 2017	27.60	27.89	27.58	27.81	15,071	+0.14(+0.51%)
Oct 02, 2017	27.60	27.73	27.46	27.67	52,651	-0.48(-1.71%)
Sep 29, 2017	28.69	28.75	28.13	28.15	41,059	-0.66(-2.29%)
Sep 28, 2017	28.94	28.96	28.41	28.81	119,892	+0.06(+0.21%)
Sep 27, 2017	29.03	29.06	28.60	28.75	17,761	-0.60(-2.04%)
Sep 26, 2017	29.47	29.49	29.15	29.35	16,253	-0.45(-1.51%)
Sep 25, 2017	29.12	29.80	29.12	29.80	91,577	+0.85(+2.94%)
Sep 22, 2017	28.77	28.98	28.75	28.95	69,231	+0.32(+1.12%)
Sep 21, 2017	28.53	28.77	28.32	28.63	57,806	-0.09(-0.31%)
Sep 20, 2017	28.67	28.85	28.57	28.72	81,740	+0.07(+0.24%)
Sep 19, 2017	28.70	28.70	28.43	28.65	152,305	-0.07(-0.24%)
Sep 18, 2017	28.67	28.88	28.59	28.72	59,468	-0.08(-0.28%)
Sep 15, 2017	28.56	28.94	28.44	28.80	109,548	+0.56(+1.98%)
Sep 14, 2017	28.68	28.72	28.15	28.24	91,977	-0.33(-1.16%)
Sep 13, 2017	28.76	29.05	28.48	28.57	152,775	-0.23(-0.80%)
Sep 12, 2017	28.67	28.83	28.55	28.80	84,148	+0.45(+1.59%)
Sep 11, 2017	27.95	28.41	27.76	28.35	114,207	-0.27(-0.94%)
Sep 08, 2017	28.89	28.94	28.38	28.62	60,601	-0.18(-0.62%)
Sep 07, 2017	29.18	29.20	28.50	28.80	191,684	-0.33(-1.13%)
Sep 06, 2017	28.79	29.15	28.53	29.13	187,996	-0.08(-0.27%)
Sep 05, 2017	29.19	29.59	29.16	29.21	309,304	-1.06(-3.50%)
Sep 01, 2017	29.97	30.33	29.44	30.27	562,921	-0.39(-1.27%)
Aug 31, 2017	29.15	30.90	29.00	30.66	857,445	+2.26(+7.96%)
Aug 30, 2017	28.77	28.97	27.87	28.40	679,097	+0.34(+1.21%)
Aug 29, 2017	27.61	28.07	27.35	28.06	243,944	+0.56(+2.04%)
Aug 28, 2017	27.71	27.77	27.09	27.50	533,734	+0.67(+2.50%)
Aug 25, 2017	27.29	27.42	26.50	26.83	264,811	-0.22(-0.81%)
Aug 24, 2017	26.86	27.06	26.67	27.05	143,507	+0.52(+1.96%)
Aug 23, 2017	26.09	26.53	26.08	26.53	5,930	+0.37(+1.42%)
Aug 22, 2017	26.14	26.23	25.97	26.16	12,343	+0.22(+0.84%)
Aug 21, 2017	26.12	26.16	25.80	25.94	24,243	-0.68(-2.55%)
Aug 18, 2017	26.01	26.76	25.95	26.62	43,695	+0.62(+2.38%)
Aug 17, 2017	25.23	26.00	25.23	26.00	15,947	+0.46(+1.80%)
Aug 16, 2017	25.91	26.05	25.50	25.54	15,762	-0.30(-1.14%)
Aug 15, 2017	25.64	25.85	25.60	25.84	5,983	+0.11(+0.41%)
Aug 14, 2017	26.24	26.43	25.73	25.73	12,018	-0.62(-2.35%)
Aug 11, 2017	26.24	26.44	26.17	26.35	5,192	+0.31(+1.19%)
Aug 10, 2017	26.79	26.81	26.04	26.04	18,495	-0.44(-1.66%)
Aug 09, 2017	26.40	26.48	26.16	26.48	5,913	+0.15(+0.57%)
Aug 08, 2017	26.12	26.67	26.12	26.33	17,215	-0.25(-0.95%)
Aug 07, 2017	26.45	26.66	26.21	26.58	52,106	-0.24(-0.89%)
Aug 04, 2017	26.79	27.00	26.72	26.82	9,219	+0.10(+0.39%)
Aug 03, 2017	26.93	27.01	26.60	26.72	19,291	-0.12(-0.46%)
Aug 02, 2017	27.08	27.08	26.57	26.84	37,160	-0.34(-1.25%)
Aug 01, 2017	27.21	27.21	26.81	27.18	24,141	-0.20(-0.73%)
Jul 31, 2017	27.03	27.42	26.99	27.38	50,762	+0.51(+1.90%)
Jul 28, 2017	26.68	26.94	26.64	26.87	53,275	+0.42(+1.59%)
Jul 27, 2017	26.24	26.52	26.18	26.45	56,164	+0.42(+1.61%)
Jul 26, 2017	25.62	26.08	25.51	26.03	26,143	+0.34(+1.32%)
Jul 25, 2017	25.29	25.73	25.21	25.69	37,556	+0.62(+2.47%)
Jul 24, 2017	25.12	25.20	25.00	25.07	31,066	+0.06(+0.24%)
Jul 21, 2017	25.38	25.42	24.96	25.01	134,501	-0.68(-2.65%)
Jul 20, 2017	26.04	26.07	25.65	25.69	38,325	-0.09(-0.33%)
Jul 19, 2017	25.48	25.82	25.44	25.78	74,995	+0.59(+2.33%)
Jul 18, 2017	25.32	25.40	25.07	25.19	61,585	+0.25(+1.00%)
Jul 17, 2017	25.06	25.18	24.92	24.94	26,147	-0.05(-0.20%)
Jul 14, 2017	24.85	25.01	24.73	24.99	32,560	+0.53(+2.17%)
Jul 13, 2017	24.42	24.63	24.36	24.46	15,601	+0.17(+0.70%)
Jul 12, 2017	24.65	24.76	24.29	24.29	21,835	-0.03(-0.14%)
Jul 11, 2017	23.92	24.45	23.92	24.32	8,268	+0.31(+1.27%)
Jul 10, 2017	23.87	24.15	23.87	24.02	20,145	-0.01(-0.02%)
Jul 07, 2017	23.90	24.02	23.60	24.02	13,362	-0.33(-1.34%)
Jul 06, 2017	24.46	24.68	24.19	24.35	34,133	+0.41(+1.71%)
Jul 05, 2017	24.49	24.49	23.93	23.94	42,501	-0.52(-2.13%)
Jul 03, 2017	24.40	24.64	24.40	24.46	40,299	+0.21(+0.87%)
Jun 30, 2017	23.77	24.32	23.70	24.25	50,960	+0.62(+2.62%)
Jun 29, 2017	23.78	23.95	23.59	23.63	24,839	-0.01(-0.04%)
Jun 28, 2017	23.18	23.66	22.97	23.64	39,404	+0.31(+1.31%)
Jun 27, 2017	23.09	23.37	23.09	23.33	28,917	+0.37(+1.63%)
Jun 26, 2017	22.73	23.00	22.49	22.96	22,885	+0.16(+0.70%)
Jun 23, 2017	22.75	22.95	22.69	22.80	25,478	+0.01(+0.04%)
Jun 22, 2017	22.79	23.00	22.75	22.79	34,340	+0.34(+1.51%)
Jun 21, 2017	22.69	23.03	22.30	22.45	65,917	-0.22(-0.97%)
Jun 20, 2017	22.75	22.77	22.60	22.67	31,620	-0.48(-2.07%)
Jun 19, 2017	23.31	23.47	23.10	23.15	35,519	-0.05(-0.22%)
Jun 16, 2017	23.23	23.27	23.10	23.20	15,247	+0.20(+0.87%)
Jun 15, 2017	22.81	23.02	22.75	23.00	50,902	+0.09(+0.39%)
Jun 14, 2017	23.77	23.84	22.82	22.91	105,953	-1.08(-4.50%)
Jun 13, 2017	23.71	24.03	23.57	23.99	23,812	+0.25(+1.07%)
Jun 12, 2017	24.11	24.11	23.73	23.73	24,881	-0.30(-1.27%)
Jun 09, 2017	23.87	24.15	23.86	24.04	51,343	+0.27(+1.14%)
Jun 08, 2017	23.78	23.98	23.77	23.77	42,151	-0.15(-0.63%)
Jun 07, 2017	24.38	24.49	23.76	23.92	105,235	-0.89(-3.57%)
Jun 06, 2017	24.36	24.83	24.34	24.81	37,241	+0.24(+0.96%)
Jun 05, 2017	24.74	24.75	24.53	24.57	71,801	-0.63(-2.50%)
Jun 02, 2017	25.22	25.30	24.92	25.20	15,816	-0.30(-1.18%)
Jun 01, 2017	25.60	25.86	25.49	25.50	20,602	+0.02(+0.09%)
May 31, 2017	25.33	25.51	25.14	25.48	24,418	-0.37(-1.45%)
May 30, 2017	25.75	26.06	25.68	25.85	123,751	-0.11(-0.42%)
May 26, 2017	25.71	25.96	25.65	25.96	80,969	+0.46(+1.80%)
May 25, 2017	26.27	26.45	25.40	25.50	120,110	-0.81(-3.08%)
May 24, 2017	26.53	26.60	26.01	26.31	43,028	-0.11(-0.42%)
May 23, 2017	26.34	26.55	26.30	26.42	24,857	-0.02(-0.08%)
May 22, 2017	26.46	26.55	26.38	26.44	36,354	+0.18(+0.69%)
May 19, 2017	25.94	26.34	25.91	26.26	83,196	+0.66(+2.58%)
May 18, 2017	25.29	25.78	25.25	25.60	25,580	+0.11(+0.43%)
May 17, 2017	25.73	25.79	25.48	25.49	15,452	-0.10(-0.39%)
May 16, 2017	25.68	25.72	25.50	25.59	33,117	+0.13(+0.51%)
May 15, 2017	25.75	25.80	25.43	25.46	37,782	+0.29(+1.15%)
May 12, 2017	25.17	25.17	24.98	25.17	26,835	+0.23(+0.92%)
May 11, 2017	24.96	25.03	24.78	24.94	35,368	+0.29(+1.18%)
May 10, 2017	24.00	24.72	23.95	24.65	84,802	+0.88(+3.70%)
May 09, 2017	24.00	24.06	23.72	23.77	36,624	-0.50(-2.06%)
May 08, 2017	24.14	24.34	23.95	24.27	32,207	+0.18(+0.75%)
May 05, 2017	23.70	24.14	23.70	24.09	38,100	+0.51(+2.16%)
May 04, 2017	23.92	23.93	23.45	23.58	89,610	-0.84(-3.44%)
May 03, 2017	24.36	24.72	24.06	24.42	40,968	+0.24(+0.99%)
May 02, 2017	24.44	24.55	24.07	24.18	39,438	-0.19(-0.78%)
May 01, 2017	24.42	25.14	24.17	24.37	66,971	-0.24(-0.98%)
Apr 28, 2017	25.08	25.12	24.56	24.61	67,581	-0.36(-1.44%)
Apr 27, 2017	24.78	25.02	24.62	24.97	82,250	-0.31(-1.23%)
Apr 26, 2017	25.58	25.78	25.28	25.28	46,627	-0.69(-2.66%)
Apr 25, 2017	25.75	26.00	25.64	25.97	17,452	+0.04(+0.15%)
Apr 24, 2017	26.06	26.06	25.90	25.93	27,802	-0.28(-1.07%)
Apr 21, 2017	26.52	26.59	26.16	26.21	52,101	-0.40(-1.50%)
Apr 20, 2017	26.56	26.70	26.51	26.61	12,658	+0.06(+0.23%)
Apr 19, 2017	27.37	27.37	26.40	26.55	46,785	-0.85(-3.10%)
Apr 18, 2017	27.26	27.50	27.11	27.40	38,963	-0.16(-0.58%)
Apr 17, 2017	27.76	27.86	27.50	27.56	32,168	-0.15(-0.54%)
Apr 13, 2017	27.81	27.82	27.56	27.71	19,259	-0.09(-0.32%)
Apr 12, 2017	28.22	28.23	27.74	27.80	29,885	-0.25(-0.89%)
Apr 11, 2017	28.07	28.07	27.81	28.05	28,329	-0.09(-0.32%)
Apr 10, 2017	28.01	28.15	27.93	28.14	25,063	+0.29(+1.04%)
Apr 07, 2017	27.69	27.95	27.68	27.85	29,589	+0.17(+0.62%)
Apr 06, 2017	27.51	27.71	27.51	27.68	9,186	+0.33(+1.20%)
Apr 05, 2017	27.74	27.76	27.30	27.35	31,848	-0.22(-0.78%)
Apr 04, 2017	27.27	27.58	27.22	27.57	21,712	+0.41(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.