Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	30.83	31.19	30.82	30.93	1,946,070	-0.82(-2.57%)
Mar 30, 2015	31.54	31.84	31.53	31.74	1,029,549	+0.22(+0.71%)
Mar 27, 2015	31.24	31.56	31.22	31.52	855,406	+0.10(+0.33%)
Mar 26, 2015	31.45	31.51	31.19	31.42	1,237,171	-0.26(-0.82%)
Mar 25, 2015	32.11	32.14	31.68	31.68	1,149,793	-0.26(-0.81%)
Mar 24, 2015	32.20	32.26	31.92	31.94	1,287,904	-0.16(-0.51%)
Mar 23, 2015	32.05	32.25	32.00	32.10	1,085,997	+0.04(+0.12%)
Mar 20, 2015	31.97	32.19	31.87	32.06	1,909,629	+0.53(+1.67%)
Mar 19, 2015	31.74	31.81	31.50	31.54	1,821,132	-0.79(-2.45%)
Mar 18, 2015	31.67	32.45	31.59	32.33	2,043,865	+0.80(+2.54%)
Mar 17, 2015	31.46	31.59	31.30	31.53	963,659	-0.13(-0.40%)
Mar 16, 2015	31.52	31.77	31.51	31.65	1,061,617	+0.47(+1.50%)
Mar 13, 2015	30.93	31.21	30.91	31.19	1,592,844	-0.03(-0.10%)
Mar 12, 2015	31.29	31.40	31.08	31.22	1,491,535	+0.01(+0.05%)
Mar 11, 2015	31.32	31.35	31.13	31.20	1,599,622	-0.04(-0.12%)
Mar 10, 2015	31.52	31.57	31.24	31.24	1,549,041	-0.44(-1.40%)
Mar 09, 2015	31.79	31.82	31.56	31.68	1,252,948	-0.21(-0.67%)
Mar 06, 2015	32.42	32.44	31.85	31.90	1,195,851	-0.93(-2.85%)
Mar 05, 2015	32.83	32.90	32.75	32.83	1,324,695	+0.42(+1.28%)
Mar 04, 2015	32.51	32.59	32.32	32.42	2,658,740	-0.24(-0.75%)
Mar 03, 2015	32.89	32.91	32.62	32.66	2,023,336	-0.11(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.