Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	36.35	36.59	36.17	36.47	1,892,587	+0.11(+0.30%)
Mar 28, 2014	35.99	36.56	35.89	36.36	1,611,147	+0.40(+1.11%)
Mar 27, 2014	35.89	36.08	35.77	35.96	2,594,091	+0.00(+0.00%)
Mar 26, 2014	35.92	36.36	35.80	35.96	2,298,009	+0.16(+0.45%)
Mar 25, 2014	36.56	36.57	35.66	35.80	3,484,386	-0.70(-1.92%)
Mar 24, 2014	36.51	36.57	36.17	36.50	2,229,171	+0.12(+0.33%)
Mar 21, 2014	36.17	36.54	36.02	36.38	2,109,155	+0.50(+1.39%)
Mar 20, 2014	35.72	36.10	35.60	35.88	1,299,046	-0.07(-0.19%)
Mar 19, 2014	35.88	36.39	35.73	35.95	2,282,291	+0.08(+0.22%)
Mar 18, 2014	35.33	36.02	35.25	35.87	2,002,615	+0.53(+1.50%)
Mar 17, 2014	35.81	35.84	35.20	35.34	3,189,961	-0.21(-0.59%)
Mar 14, 2014	34.92	35.84	34.75	35.55	3,117,858	+0.66(+1.89%)
Mar 13, 2014	35.26	35.34	34.86	34.89	3,495,156	-0.40(-1.14%)
Mar 12, 2014	35.25	35.46	34.86	35.29	4,377,660	-0.62(-1.72%)
Mar 11, 2014	36.18	36.25	35.20	35.91	7,566,589	-1.60(-4.27%)
Mar 10, 2014	37.90	37.94	37.11	37.51	2,863,393	-0.05(-0.13%)
Mar 07, 2014	37.20	37.78	37.09	37.56	2,295,487	+0.57(+1.54%)
Mar 06, 2014	37.30	37.47	36.87	36.99	1,560,125	-0.15(-0.40%)
Mar 05, 2014	37.27	37.49	37.05	37.14	1,530,720	-0.16(-0.43%)
Mar 04, 2014	37.71	37.83	37.19	37.30	1,358,347	-0.22(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.