Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 115.48 116.96 115.28 116.84 3,588,794 +2.03(+1.77%)
Mar 28, 2014 114.20 115.44 114.12 114.81 2,457,093 +1.01(+0.89%)
Mar 27, 2014 114.29 114.70 113.30 113.80 2,402,885 -0.78(-0.68%)
Mar 26, 2014 115.85 116.29 114.58 114.58 3,444,843 -0.62(-0.54%)
Mar 25, 2014 114.37 115.24 113.79 115.20 3,445,385 +1.45(+1.27%)
Mar 24, 2014 114.97 115.20 112.93 113.75 3,124,864 -0.82(-0.72%)
Mar 21, 2014 116.52 117.60 114.41 114.57 10,342,428 +0.80(+0.70%)
Mar 20, 2014 114.03 114.50 113.00 113.77 2,895,527 -0.24(-0.21%)
Mar 19, 2014 114.64 115.10 112.84 114.01 2,964,753 -0.67(-0.58%)
Mar 18, 2014 114.71 115.29 114.34 114.68 2,545,809 +0.27(+0.24%)
Mar 17, 2014 113.17 114.88 113.05 114.41 3,992,709 +1.81(+1.61%)
Mar 14, 2014 113.04 114.36 112.42 112.60 4,213,789 -0.29(-0.26%)
Mar 13, 2014 116.02 116.50 112.32 112.89 5,906,111 -2.92(-2.52%)
Mar 12, 2014 115.41 115.83 114.51 115.81 3,184,200 +0.17(+0.15%)
Mar 11, 2014 117.79 117.82 115.50 115.64 3,329,764 -2.13(-1.81%)
Mar 10, 2014 118.20 118.40 116.90 117.77 2,472,080 -0.54(-0.46%)
Mar 07, 2014 118.24 118.40 117.60 118.31 2,912,924 +0.55(+0.47%)
Mar 06, 2014 118.08 118.20 117.26 117.76 1,783,354 +0.35(+0.30%)
Mar 05, 2014 118.16 118.42 117.33 117.41 2,466,682 -0.18(-0.15%)
Mar 04, 2014 117.80 118.17 117.15 117.59 3,217,123 +0.83(+0.71%)
Mar 03, 2014 115.60 117.10 115.44 116.76 3,106,234 -0.26(-0.22%)
Feb 28, 2014 116.92 117.91 116.20 117.02 3,272,406 +0.41(+0.35%)
Feb 27, 2014 116.13 116.63 115.65 116.61 2,146,895 +0.50(+0.43%)
Feb 26, 2014 115.89 116.79 115.61 116.11 2,951,630 +0.22(+0.19%)
Feb 25, 2014 116.05 116.67 115.56 115.89 2,564,061 -0.60(-0.52%)
Feb 24, 2014 115.40 117.58 115.30 116.49 3,331,531 +1.11(+0.96%)
Feb 21, 2014 115.29 116.08 114.72 115.38 3,659,997 +0.33(+0.29%)
Feb 20, 2014 114.36 115.40 113.47 115.05 3,094,544 +1.01(+0.89%)
Feb 19, 2014 113.44 115.28 113.41 114.04 4,195,934 +0.30(+0.26%)
Feb 18, 2014 114.00 114.11 112.97 113.74 2,392,828 -0.13(-0.11%)
Feb 14, 2014 113.26 113.87 113.87 113.87 3,466,600 +0.57(+0.50%)
Feb 13, 2014 112.18 113.58 111.69 113.30 2,520,904 +0.52(+0.46%)
Feb 12, 2014 112.53 112.86 111.97 112.78 3,006,306 -0.18(-0.16%)
Feb 11, 2014 111.75 113.20 111.39 112.96 3,363,948 +1.36(+1.22%)
Feb 10, 2014 110.59 111.68 110.33 111.60 4,080,038 +0.87(+0.79%)
Feb 07, 2014 110.03 111.17 109.99 110.73 3,994,927 +1.28(+1.17%)
Feb 06, 2014 108.10 109.50 108.10 109.45 3,714,226 +1.54(+1.43%)
Feb 05, 2014 108.30 108.89 107.00 107.91 6,864,389 -1.19(-1.09%)
Feb 04, 2014 108.37 110.02 107.50 109.10 9,756,117 -1.06(-0.96%)
Feb 03, 2014 114.11 114.74 110.11 110.16 5,259,164 -3.86(-3.39%)
Jan 31, 2014 112.98 114.93 112.37 114.02 3,482,071 -0.66(-0.58%)
Jan 30, 2014 113.98 115.27 113.65 114.68 3,202,782 +1.41(+1.24%)
Jan 29, 2014 113.06 114.05 112.43 113.27 3,881,152 -0.59(-0.52%)
Jan 28, 2014 113.59 113.93 112.99 113.86 3,662,142 +0.07(+0.06%)
Jan 27, 2014 111.88 114.81 111.57 113.79 7,664,807 +1.99(+1.78%)
Jan 24, 2014 114.02 114.35 111.77 111.80 5,128,829 -3.04(-2.65%)
Jan 23, 2014 115.08 115.92 114.49 114.84 4,025,174 -1.28(-1.10%)
Jan 22, 2014 117.49 118.20 115.45 116.12 5,042,753 +1.13(+0.98%)
Jan 21, 2014 114.84 115.98 114.46 114.99 4,733,379 +0.78(+0.68%)
Jan 17, 2014 113.69 114.21 114.21 114.21 4,284,300 -0.01(-0.01%)
Jan 16, 2014 113.88 114.39 113.59 114.22 2,653,095 +0.15(+0.13%)
Jan 15, 2014 112.63 114.28 112.63 114.07 2,271,771 +1.44(+1.28%)
Jan 14, 2014 112.67 113.41 112.12 112.63 3,430,385 -0.17(-0.15%)
Jan 13, 2014 113.26 114.35 112.62 112.80 3,259,450 -1.03(-0.90%)
Jan 10, 2014 114.25 114.71 113.00 113.83 2,248,235 +0.12(+0.11%)
Jan 09, 2014 114.07 114.23 113.05 113.71 2,123,199 +0.06(+0.05%)
Jan 08, 2014 112.94 113.94 112.56 113.65 3,145,501 +0.14(+0.12%)
Jan 07, 2014 113.12 113.97 112.90 113.51 2,500,156 +0.72(+0.64%)
Jan 06, 2014 113.38 113.84 112.16 112.79 2,955,295 -0.11(-0.10%)
Jan 03, 2014 112.95 113.51 112.73 112.90 2,314,891 +0.41(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.