Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	100.13	101.38	99.51	101.27	18,961	+1.35(+1.35%)
Mar 30, 2017	98.36	100.13	97.79	99.92	16,868	+1.77(+1.80%)
Mar 29, 2017	98.52	98.52	96.91	98.16	29,147	+0.21(+0.21%)
Mar 28, 2017	97.01	98.48	96.19	97.95	28,103	+1.45(+1.51%)
Mar 27, 2017	92.96	96.49	91.72	96.49	44,877	+4.05(+4.38%)
Mar 24, 2017	92.25	93.38	91.62	92.44	5,111	+0.21(+0.23%)
Mar 23, 2017	91.40	92.86	91.40	92.24	18,141	+0.42(+0.45%)
Mar 22, 2017	90.37	92.03	90.37	91.82	9,134	+0.93(+1.03%)
Mar 21, 2017	92.96	93.07	90.68	90.89	11,728	-2.08(-2.23%)
Mar 20, 2017	94.11	94.11	92.36	92.96	7,672	-1.66(-1.76%)
Mar 17, 2017	96.39	96.39	94.52	94.62	19,445	-1.04(-1.09%)
Mar 16, 2017	95.25	95.77	94.83	95.66	29,599	+0.62(+0.66%)
Mar 15, 2017	93.69	95.14	93.38	95.04	10,398	+1.35(+1.44%)
Mar 14, 2017	93.17	93.69	92.44	93.69	13,057	+0.62(+0.67%)
Mar 13, 2017	94.52	94.94	93.01	93.07	10,745	-1.25(-1.32%)
Mar 10, 2017	95.35	95.35	93.38	94.31	19,760	-0.21(-0.22%)
Mar 09, 2017	94.93	95.15	93.90	94.52	30,757	-0.10(-0.11%)
Mar 08, 2017	93.90	94.62	93.07	94.62	42,369	+2.38(+2.58%)
Mar 07, 2017	91.00	92.81	91.00	92.24	28,475	+1.03(+1.13%)
Mar 06, 2017	91.21	91.62	90.18	91.21	22,756	-0.21(-0.23%)
Mar 03, 2017	91.52	92.45	90.90	91.42	35,181	-0.52(-0.56%)
Mar 02, 2017	94.73	95.04	91.73	91.93	28,703	-3.00(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.