Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	144.35	144.35	140.75	141.09	20,054	-2.13(-1.49%)
Mar 28, 2019	141.79	143.48	141.31	143.22	8,507	+1.83(+1.29%)
Mar 27, 2019	151.92	152.18	140.66	141.40	28,404	-11.13(-7.30%)
Mar 26, 2019	143.57	153.97	143.57	152.53	13,494	+10.35(+7.28%)
Mar 25, 2019	138.83	143.96	138.83	142.18	10,151	+8.04(+6.00%)
Mar 22, 2019	135.96	136.09	132.88	134.14	6,807	-2.26(-1.66%)
Mar 21, 2019	136.83	137.18	134.79	136.40	7,775	-0.46(-0.33%)
Mar 20, 2019	141.09	141.35	135.35	136.85	11,173	-6.33(-4.42%)
Mar 19, 2019	145.27	146.79	142.66	143.18	5,907	-1.74(-1.20%)
Mar 18, 2019	147.75	148.88	144.53	144.92	8,458	-2.30(-1.56%)
Mar 15, 2019	149.88	152.18	146.53	147.22	19,135	-1.22(-0.82%)
Mar 14, 2019	147.27	149.33	144.79	148.44	4,710	+2.87(+1.97%)
Mar 13, 2019	148.69	148.99	144.93	145.57	5,893	-2.25(-1.52%)
Mar 12, 2019	147.99	148.47	146.44	147.82	3,379	+0.91(+0.62%)
Mar 11, 2019	145.01	147.00	144.88	146.91	2,838	+1.73(+1.19%)
Mar 08, 2019	144.45	145.23	144.02	145.18	1,920	-1.21(-0.83%)
Mar 07, 2019	148.08	149.94	145.75	146.39	2,205	-3.89(-2.59%)
Mar 06, 2019	147.56	150.50	147.43	150.28	2,500	+1.43(+0.96%)
Mar 05, 2019	147.65	149.98	146.39	148.86	6,644	+1.94(+1.32%)
Mar 04, 2019	149.12	149.12	146.83	146.91	3,155	-2.20(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.