Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 68.18 69.19 67.96 68.72 13,960 +0.28(+0.41%)
Mar 30, 2015 68.32 69.27 68.32 68.44 16,804 +0.19(+0.28%)
Mar 27, 2015 67.53 68.28 67.53 68.25 22,476 +0.74(+1.10%)
Mar 26, 2015 67.89 67.89 67.12 67.51 16,534 -0.51(-0.75%)
Mar 25, 2015 69.20 69.31 68.02 68.02 41,080 -1.27(-1.83%)
Mar 24, 2015 70.59 70.65 69.29 69.29 14,558 -1.67(-2.35%)
Mar 23, 2015 70.43 71.22 70.36 70.96 16,897 +0.85(+1.21%)
Mar 20, 2015 69.30 70.54 69.26 70.11 55,983 +0.89(+1.29%)
Mar 19, 2015 68.88 69.56 68.82 69.22 42,726 +0.10(+0.14%)
Mar 18, 2015 68.66 69.36 68.21 69.12 42,858 +0.00(+0.00%)
Mar 17, 2015 68.99 69.40 68.72 69.12 29,424 -0.37(-0.53%)
Mar 16, 2015 68.92 69.87 68.53 69.49 53,599 +1.14(+1.67%)
Mar 13, 2015 69.79 69.81 67.90 68.35 47,890 -1.55(-2.22%)
Mar 12, 2015 69.53 70.18 69.25 69.90 15,513 +0.56(+0.81%)
Mar 11, 2015 69.80 69.83 69.02 69.34 22,243 -0.61(-0.87%)
Mar 10, 2015 71.01 71.05 69.94 69.95 25,497 -1.50(-2.10%)
Mar 09, 2015 70.45 71.98 70.12 71.45 40,159 +1.10(+1.56%)
Mar 06, 2015 70.44 71.08 69.78 70.35 47,114 -0.15(-0.21%)
Mar 05, 2015 71.31 71.31 70.34 70.50 31,283 -0.70(-0.98%)
Mar 04, 2015 72.00 71.94 70.49 71.20 28,658 -0.74(-1.03%)
Mar 03, 2015 71.11 72.12 70.98 71.94 21,642 +0.86(+1.21%)
Mar 02, 2015 70.50 71.53 70.50 71.08 18,678 +0.86(+1.22%)
Feb 27, 2015 70.16 70.98 69.91 70.22 18,291 +0.38(+0.54%)
Feb 26, 2015 70.69 70.69 69.23 69.84 23,308 -0.54(-0.77%)
Feb 25, 2015 71.03 71.03 70.24 70.38 11,093 -0.50(-0.71%)
Feb 24, 2015 70.57 71.16 70.50 70.88 21,684 +0.28(+0.40%)
Feb 23, 2015 70.03 70.66 69.55 70.60 70,731 +0.57(+0.81%)
Feb 20, 2015 69.38 70.07 68.67 70.03 39,954 +0.47(+0.68%)
Feb 19, 2015 68.05 69.70 67.92 69.56 38,740 +1.25(+1.83%)
Feb 18, 2015 69.20 69.56 68.17 68.31 15,209 -1.08(-1.56%)
Feb 17, 2015 69.21 69.62 68.40 69.39 19,573 +0.31(+0.45%)
Feb 13, 2015 68.06 69.08 69.08 69.08 17,300 +1.02(+1.50%)
Feb 12, 2015 67.84 68.19 66.83 68.06 28,910 +0.79(+1.17%)
Feb 11, 2015 68.24 68.24 66.88 67.27 33,636 -0.99(-1.45%)
Feb 10, 2015 69.00 69.00 67.65 68.26 14,591 -0.15(-0.22%)
Feb 09, 2015 66.72 68.58 66.72 68.41 42,392 +1.27(+1.89%)
Feb 06, 2015 66.36 67.74 66.36 67.14 21,030 +0.79(+1.19%)
Feb 05, 2015 67.11 67.11 65.76 66.35 53,661 +0.31(+0.47%)
Feb 04, 2015 67.00 67.26 66.54 66.04 32,685 -1.09(-1.62%)
Feb 03, 2015 65.86 67.16 65.86 67.13 25,885 +1.68(+2.57%)
Feb 02, 2015 64.96 65.45 63.50 65.45 48,913 +0.61(+0.94%)
Jan 30, 2015 67.10 67.10 64.53 64.84 54,541 -3.01(-4.44%)
Jan 29, 2015 66.77 68.03 65.19 67.85 61,649 +1.02(+1.53%)
Jan 28, 2015 67.27 67.82 66.51 66.83 42,942 -0.77(-1.14%)
Jan 27, 2015 67.44 67.77 66.57 67.60 23,859 -0.14(-0.21%)
Jan 26, 2015 68.20 68.20 67.17 67.74 47,508 -0.44(-0.65%)
Jan 23, 2015 68.99 69.09 67.99 68.18 33,939 -0.63(-0.92%)
Jan 22, 2015 68.14 68.98 67.86 68.81 21,089 +1.05(+1.55%)
Jan 21, 2015 66.64 67.79 66.41 67.76 38,626 +0.99(+1.48%)
Jan 20, 2015 68.35 68.35 65.14 66.77 56,966 -1.91(-2.78%)
Jan 16, 2015 66.74 68.94 66.74 68.68 57,669 +1.90(+2.85%)
Jan 15, 2015 68.05 69.29 66.01 66.78 112,766 -1.29(-1.90%)
Jan 14, 2015 71.44 71.44 67.44 68.07 67,934 -4.60(-6.33%)
Jan 13, 2015 73.26 74.02 72.34 72.67 15,418 +0.26(+0.36%)
Jan 12, 2015 71.71 72.82 71.23 72.41 13,810 +0.73(+1.02%)
Jan 09, 2015 72.55 72.55 71.31 71.68 11,166 -0.73(-1.01%)
Jan 08, 2015 72.18 72.60 72.02 72.41 15,167 +0.99(+1.39%)
Jan 07, 2015 72.35 72.41 71.06 71.42 13,354 -0.59(-0.82%)
Jan 06, 2015 73.26 73.39 71.80 72.01 46,504 -1.39(-1.89%)
Jan 05, 2015 74.75 74.75 73.20 73.40 14,780 -2.06(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.