Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	119.98	121.02	117.81	117.97	1,525,084	-3.28(-2.71%)
Mar 30, 2015	121.23	122.14	119.52	121.25	1,263,761	+0.91(+0.76%)
Mar 27, 2015	117.73	120.78	117.45	120.34	1,618,094	+2.74(+2.33%)
Mar 26, 2015	118.94	120.02	116.61	117.60	1,902,885	-1.04(-0.88%)
Mar 25, 2015	124.50	126.29	118.16	118.64	2,429,906	-5.69(-4.58%)
Mar 24, 2015	126.24	128.80	124.13	124.33	1,780,241	-1.46(-1.16%)
Mar 23, 2015	123.62	128.54	122.00	125.79	5,118,515	-5.21(-3.98%)
Mar 20, 2015	135.00	136.33	130.63	131.00	5,731,415	-3.25(-2.42%)
Mar 19, 2015	131.16	134.41	130.07	134.25	2,143,182	+4.46(+3.44%)
Mar 18, 2015	129.63	130.95	127.51	129.79	1,926,812	+0.64(+0.50%)
Mar 17, 2015	127.16	129.46	126.46	129.15	1,195,637	+1.42(+1.11%)
Mar 16, 2015	124.86	129.42	124.77	127.73	1,974,548	+3.73(+3.01%)
Mar 13, 2015	123.31	125.69	121.06	124.00	1,354,443	+0.69(+0.56%)
Mar 12, 2015	123.21	123.66	121.18	123.31	1,371,595	+0.67(+0.55%)
Mar 11, 2015	124.52	124.64	121.78	122.64	1,570,934	-1.50(-1.21%)
Mar 10, 2015	125.89	126.38	123.90	124.14	1,672,403	-2.84(-2.24%)
Mar 09, 2015	126.34	127.42	125.00	126.98	1,402,960	+0.64(+0.51%)
Mar 06, 2015	126.84	126.96	124.78	126.34	1,581,081	-0.62(-0.49%)
Mar 05, 2015	120.79	127.36	120.28	126.96	2,413,232	+6.91(+5.76%)
Mar 04, 2015	123.13	123.52	119.75	120.05	1,363,212	-3.47(-2.81%)
Mar 03, 2015	120.06	123.82	119.11	123.52	1,532,944	+3.35(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.