Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 12.70 | 12.70 | 12.20 | 12.70 | 554 | +0.00(+0.00%) |
Mar 30, 2023 | 12.70 | 12.70 | 12.70 | 12.70 | 60 | +0.60(+4.96%) |
Mar 29, 2023 | 12.40 | 12.40 | 11.90 | 12.10 | 796 | +0.30(+2.54%) |
Mar 28, 2023 | 12.00 | 12.35 | 11.60 | 11.80 | 2,418 | -1.30(-9.92%) |
Mar 27, 2023 | 11.00 | 13.10 | 11.00 | 13.10 | 10,468 | -1.39(-9.57%) |
Mar 24, 2023 | 14.49 | 14.49 | 14.49 | 14.49 | 34 | +0.19(+1.30%) |
Mar 23, 2023 | 15.10 | 15.10 | 14.20 | 14.30 | 402 | -0.10(-0.69%) |
Mar 22, 2023 | 13.60 | 14.40 | 13.60 | 14.40 | 443 | +0.30(+2.12%) |
Mar 21, 2023 | 13.80 | 15.70 | 13.70 | 14.10 | 1,437 | +0.10(+0.71%) |
Mar 20, 2023 | 15.00 | 15.80 | 12.80 | 14.00 | 7,289 | -1.40(-9.09%) |
Mar 17, 2023 | 16.30 | 16.30 | 14.30 | 15.40 | 2,596 | +0.30(+1.99%) |
Mar 16, 2023 | 15.10 | 15.10 | 14.10 | 15.10 | 544 | -0.30(-1.95%) |
Mar 15, 2023 | 14.50 | 15.40 | 14.10 | 15.40 | 527 | +0.70(+4.76%) |
Mar 14, 2023 | 16.10 | 16.30 | 14.70 | 14.70 | 199 | -1.00(-6.37%) |
Mar 13, 2023 | 15.90 | 16.70 | 14.60 | 15.70 | 240 | +0.20(+1.29%) |
Mar 10, 2023 | 14.60 | 16.00 | 14.60 | 15.50 | 391 | -0.30(-1.90%) |
Mar 09, 2023 | 16.50 | 16.70 | 15.00 | 15.80 | 1,614 | -0.90(-5.39%) |
Mar 08, 2023 | 16.70 | 17.05 | 15.10 | 16.70 | 972 | -0.70(-4.03%) |
Mar 07, 2023 | 17.20 | 17.40 | 16.10 | 17.40 | 444 | +0.40(+2.36%) |
Mar 06, 2023 | 15.70 | 17.00 | 15.30 | 17.00 | 299 | +1.00(+6.25%) |
Mar 03, 2023 | 15.20 | 17.10 | 15.20 | 16.00 | 1,340 | +0.60(+3.90%) |
Mar 02, 2023 | 14.40 | 16.60 | 14.40 | 15.40 | 1,058 | +0.60(+4.05%) |
Mar 01, 2023 | 15.00 | 15.90 | 14.80 | 14.80 | 1,756 | -1.00(-6.33%) |
Feb 28, 2023 | 14.50 | 15.80 | 14.50 | 15.80 | 178 | +0.30(+1.94%) |
Feb 27, 2023 | 15.70 | 15.70 | 14.30 | 15.50 | 560 | +0.70(+4.73%) |
Feb 24, 2023 | 16.50 | 16.50 | 14.80 | 14.80 | 211 | -0.70(-4.52%) |
Feb 23, 2023 | 15.10 | 16.20 | 14.90 | 15.50 | 142 | +0.40(+2.65%) |
Feb 22, 2023 | 16.30 | 16.30 | 15.10 | 15.10 | 294 | -0.50(-3.21%) |
Feb 21, 2023 | 14.80 | 16.30 | 14.80 | 15.60 | 556 | +0.10(+0.65%) |
Feb 17, 2023 | 15.40 | 16.20 | 15.40 | 15.50 | 53 | +0.10(+0.65%) |
Feb 16, 2023 | 15.50 | 15.90 | 15.40 | 15.40 | 142 | -0.20(-1.28%) |
Feb 15, 2023 | 16.20 | 16.20 | 15.50 | 15.60 | 338 | +0.70(+4.70%) |
Feb 14, 2023 | 15.66 | 16.10 | 14.61 | 14.90 | 3,226 | +0.20(+1.36%) |
Feb 13, 2023 | 14.00 | 15.70 | 14.00 | 14.70 | 673 | +0.30(+2.08%) |
Feb 10, 2023 | 14.80 | 15.00 | 14.10 | 14.40 | 1,426 | -0.70(-4.64%) |
Feb 09, 2023 | 18.00 | 18.00 | 15.00 | 15.10 | 1,960 | -2.40(-13.71%) |
Feb 08, 2023 | 17.40 | 18.13 | 16.00 | 17.50 | 1,347 | +0.10(+0.57%) |
Feb 07, 2023 | 17.00 | 17.50 | 17.00 | 17.40 | 1,683 | -0.10(-0.57%) |
Feb 06, 2023 | 18.10 | 18.10 | 17.36 | 17.50 | 554 | -0.80(-4.37%) |
Feb 03, 2023 | 17.70 | 18.70 | 17.00 | 18.30 | 2,465 | -0.50(-2.66%) |
Feb 02, 2023 | 18.00 | 18.80 | 18.00 | 18.80 | 394 | +1.30(+7.43%) |
Feb 01, 2023 | 16.30 | 18.00 | 16.10 | 17.50 | 3,619 | +1.20(+7.36%) |
Jan 31, 2023 | 13.60 | 16.30 | 13.60 | 16.30 | 3,407 | +3.30(+25.37%) |
Jan 30, 2023 | 15.30 | 16.00 | 13.00 | 13.00 | 4,836 | -0.60(-4.40%) |
Jan 27, 2023 | 14.90 | 15.60 | 13.00 | 13.60 | 3,238 | -1.33(-8.91%) |
Jan 26, 2023 | 15.20 | 15.20 | 14.59 | 14.93 | 299 | +0.28(+1.91%) |
Jan 25, 2023 | 15.30 | 15.30 | 14.30 | 14.65 | 827 | -0.42(-2.79%) |
Jan 24, 2023 | 15.40 | 15.50 | 15.07 | 15.07 | 1,345 | -0.33(-2.14%) |
Jan 23, 2023 | 17.00 | 17.50 | 14.30 | 15.40 | 5,044 | -2.53(-14.10%) |
Jan 20, 2023 | 17.90 | 18.35 | 17.60 | 17.93 | 471 | -0.27(-1.50%) |
Jan 19, 2023 | 17.20 | 18.80 | 17.20 | 18.20 | 518 | -0.40(-2.15%) |
Jan 18, 2023 | 18.00 | 19.01 | 17.10 | 18.60 | 1,545 | +0.00(+0.00%) |
Jan 17, 2023 | 17.80 | 18.70 | 17.30 | 18.60 | 701 | +1.30(+7.51%) |
Jan 13, 2023 | 17.50 | 18.30 | 17.30 | 17.30 | 2,561 | +0.30(+1.77%) |
Jan 12, 2023 | 16.20 | 17.00 | 16.20 | 17.00 | 157 | +0.50(+3.03%) |
Jan 11, 2023 | 15.10 | 17.50 | 14.80 | 16.50 | 2,140 | +1.70(+11.49%) |
Jan 10, 2023 | 14.40 | 14.80 | 14.40 | 14.80 | 329 | +0.00(+0.00%) |
Jan 09, 2023 | 13.60 | 14.80 | 13.60 | 14.80 | 201 | +0.20(+1.37%) |
Jan 06, 2023 | 14.40 | 14.60 | 12.50 | 14.60 | 4,991 | +0.50(+3.55%) |
Jan 05, 2023 | 13.70 | 14.50 | 13.10 | 14.10 | 1,593 | +0.60(+4.44%) |
Jan 04, 2023 | 14.10 | 14.10 | 13.30 | 13.50 | 701 | -0.60(-4.26%) |