Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waseco Resources Inc (TSV: WRI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 27, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 26, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 25, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 22, 2013 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Mar 21, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 20, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 19, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 18, 2013 0.0550 0.0600 0.0550 0.0600 17,500 +0.00(+0.00%)
Mar 15, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 14, 2013 0.0600 0.0600 0.0600 0.0600 12,000 -0.01(-14.29%)
Mar 13, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 12, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 11, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 08, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 07, 2013 0.0750 0.0750 0.0700 0.0700 52,000 +0.00(+0.00%)
Mar 06, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 05, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 04, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 01, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 28, 2013 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Feb 27, 2013 0.0800 0.0800 0.0700 0.0700 81,000 -0.00(-6.67%)
Feb 26, 2013 0.0750 0.0750 0.0750 0.0750 9,500 -0.01(-6.25%)
Feb 25, 2013 0.0800 0.0800 0.0800 0.0800 1,350 +0.01(+14.29%)
Feb 22, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 21, 2013 0.0850 0.0850 0.0700 0.0700 17,500 -0.01(-17.65%)
Feb 20, 2013 0.0900 0.0900 0.0850 0.0850 20,000 -0.00(-5.56%)
Feb 19, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 15, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 14, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 13, 2013 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Feb 12, 2013 0.0900 0.0900 0.0900 0.0900 434 +0.00(+0.00%)
Feb 11, 2013 0.0950 0.0950 0.0900 0.0900 10,500 -0.01(-10.00%)
Feb 08, 2013 0.0950 0.1000 0.0900 0.1000 22,200 -0.02(-16.67%)
Feb 07, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 06, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 04, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 01, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 31, 2013 0.1100 0.1200 0.1100 0.1200 18,900 +0.03(+33.33%)
Jan 30, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 29, 2013 0.0900 0.0900 0.0900 0.0900 3,000 -0.01(-5.26%)
Jan 28, 2013 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Jan 25, 2013 0.0950 0.0950 0.0950 0.0950 4,000 +0.01(+11.76%)
Jan 24, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 23, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 22, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 21, 2013 0.0950 0.0950 0.0850 0.0850 55,000 -0.01(-10.53%)
Jan 18, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 17, 2013 0.1000 0.1000 0.0950 0.0950 8,000 -0.02(-20.83%)
Jan 16, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 15, 2013 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 14, 2013 0.1150 0.1200 0.1100 0.1200 78,300 +0.02(+26.32%)
Jan 11, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 10, 2013 0.0950 0.0950 0.0950 0.0950 50 +0.00(+0.00%)
Jan 09, 2013 0.1050 0.1050 0.0950 0.0950 34,000 -0.01(-9.52%)
Jan 08, 2013 0.1050 0.1050 0.1050 0.1050 20,000 +0.01(+16.67%)
Jan 07, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 04, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 03, 2013 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.